點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 33.3%
10日大漲率 27.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-06
0
1
-1
90.50
2024-03-08
0
4
-4
101.00
2024-03-06
6
0
6
104.00
2023-12-08
0
10
-10
102.50
2023-12-07
10
20
-10
103.50
2023-12-06
20
0
20
104.00
2023-08-11
0
24
-24
86.90
2023-07-18
12
0
12
109.00
2022-07-01
0
7
-7
110.00
2022-02-17
1
26
-25
166.00
2022-01-26
17
5
12
138.00
2022-01-25
12
0
12
137.50
2022-01-14
1
25
-24
155.00
2022-01-04
8
0
8
201.00
2022-01-03
5
0
5
196.00
2021-12-23
0
13
-13
189.00
2021-12-06
0
10
-10
109.50
2021-11-19
0
10
-10
108.50
2021-11-01
0
30
-30
100.00
2021-10-29
0
15
-15
97.40
2021-10-27
0
5
-5
96.50
2021-10-22
0
8
-8
93.00
2021-10-20
0
19
-19
87.30
2021-10-19
0
8
-8
88.60
2021-10-12
9
0
9
85.80
2021-10-07
0
37
-37
88.80
2021-08-12
10
0
10
106.00
2021-07-29
1
10
-9
117.00
2021-07-28
26
0
26
108.00
2021-07-23
6
0
6
117.00
2021-07-22
22
0
22
117.00
2021-07-21
55
67
-12
115.00
2021-07-20
2
10
-8
122.00
2021-07-12
0
18
-18
133.00
2021-06-15
15
0
15
83.70
2021-06-11
9
0
9
78.80
2021-05-25
28
0
28
79.20
2021-05-19
0
17
-17
73.60
2021-05-18
2
77
-75
75.00
2021-05-12
40
7
33
80.60
2021-05-07
48
0
48
77.70
2021-04-23
0
20
-20
68.00
2021-04-22
0
27
-27
64.50
2021-04-14
46
0
46
61.00
2021-03-17
0
5
-5
48.70
2021-03-04
0
20
-20
48.60
2021-02-25
12
0
12
48.80
2021-02-24
0
6
-6
46.50
2021-02-19
6
1
5
47.55
2021-01-25
0
5
-5
49.20
2020-11-30
0
11
-11
48.45
2020-06-05
1
11
-10
61.40
2020-05-20
10
14
-4
41.20
2020-02-07
2
0
2
38.65
2020-02-05
3
0
3
37.00
2020-01-15
2
11
-9
42.95
2020-01-08
3
0
3
40.05
2019-12-23
5
0
5
39.25
2019-12-16
0
10
-10
40.00
2019-12-02
6
0
6
40.00
2019-10-31
5
0
5
40.80
合計 466 624 -158