點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 13.2%
10日大漲率 15.8%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-12
48
4
44
87.50
2025-04-30
17
60
-43
92.90
2025-04-29
29
9
20
94.30
2025-04-24
32
2
30
91.70
2025-04-21
35
120
-85
86.70
2025-04-17
60
14
46
98.00
2025-04-14
14
64
-50
91.80
2025-04-11
84
4
80
84.70
2025-03-10
18
82
-64
121.00
2025-03-03
50
4
46
114.50
2024-10-04
2
0
2
42.55
2024-09-25
7
0
7
41.00
2024-09-23
0
5
-5
40.25
2024-08-28
12
0
12
39.80
2024-04-01
0
1
-1
30.30
2024-01-31
0
2
-2
30.05
2022-07-07
0
1
-1
36.15
2022-03-07
1
0
1
44.65
2022-02-09
0
1
-1
46.55
2022-01-25
0
1
-1
44.65
2021-12-27
1
0
1
48.85
2021-11-25
0
5
-5
51.60
2021-11-23
5
0
5
51.70
2021-11-18
0
10
-10
50.70
2021-11-17
10
0
10
51.00
2021-11-12
0
3
-3
49.75
2021-10-27
0
7
-7
48.80
2021-10-26
1
0
1
47.95
2021-10-20
0
5
-5
47.20
2021-10-18
4
0
4
46.40
2021-10-13
0
5
-5
45.60
2021-10-12
2
0
2
46.50
2021-10-08
9
0
9
46.60
2021-08-24
0
2
-2
47.70
2021-08-03
2
0
2
49.80
2021-07-26
0
10
-10
48.30
2021-07-23
0
18
-18
48.25
2021-07-22
8
0
8
48.80
2021-07-21
20
0
20
46.00
2021-05-13
0
5
-5
44.40
2021-03-30
0
10
-10
53.70
2021-03-04
0
2
-2
49.00
2021-03-03
2
0
2
49.85
2021-02-24
0
3
-3
50.80
2021-02-04
3
0
3
50.50
2021-01-19
5
50
-45
53.00
2021-01-15
50
0
50
52.80
2020-12-29
2
0
2
49.15
2020-12-25
5
0
5
48.90
2020-12-22
2
0
2
49.35
2020-12-16
3
0
3
49.30
2020-11-30
2
0
2
49.95
2020-11-25
2
0
2
49.75
2020-09-21
1
0
1
49.75
2020-06-29
0
8
-8
52.10
2020-06-24
0
10
-10
52.90
2020-06-23
15
0
15
52.60
2020-01-31
0
10
-10
62.00
2019-11-12
1
52
-51
68.00
2019-11-11
52
1
51
66.40
合計 616 590 26