| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-28
|
0
|
11
|
-11
|
112.50
|
|
2025-04-24
|
1
|
11
|
-10
|
111.50
|
|
2025-03-05
|
74
|
3
|
71
|
136.00
|
|
2025-03-04
|
21
|
1
|
20
|
138.50
|
|
2025-02-26
|
30
|
0
|
30
|
134.50
|
|
2025-02-24
|
44
|
1
|
43
|
139.50
|
|
2025-02-10
|
44
|
2
|
42
|
127.50
|
|
2025-01-08
|
1
|
13
|
-12
|
122.50
|
|
2024-12-03
|
0
|
100
|
-100
|
117.00
|
|
2024-11-28
|
2
|
25
|
-23
|
115.00
|
|
2024-11-26
|
39
|
0
|
39
|
128.00
|
|
2024-11-22
|
4
|
105
|
-101
|
131.00
|
|
2024-11-21
|
7
|
51
|
-44
|
126.50
|
|
2024-11-19
|
0
|
39
|
-39
|
118.50
|
|
2024-11-18
|
0
|
20
|
-20
|
115.50
|
|
2024-11-15
|
10
|
15
|
-5
|
116.50
|
|
2024-11-14
|
2
|
38
|
-36
|
115.00
|
|
2024-11-13
|
7
|
45
|
-38
|
118.00
|
|
2024-11-11
|
29
|
2
|
27
|
119.50
|
|
2024-11-08
|
0
|
20
|
-20
|
117.50
|
|
2024-11-07
|
0
|
20
|
-20
|
120.00
|
|
2024-11-04
|
1
|
21
|
-20
|
119.50
|
|
2024-11-01
|
0
|
52
|
-52
|
119.00
|
|
2024-10-23
|
4
|
44
|
-40
|
137.50
|
|
2024-10-22
|
44
|
0
|
44
|
137.50
|
|
2024-10-01
|
0
|
35
|
-35
|
138.00
|
|
2024-08-26
|
1
|
32
|
-31
|
135.00
|
|
2024-08-22
|
53
|
2
|
51
|
127.50
|
|
2024-08-09
|
9
|
60
|
-51
|
118.00
|
|
2024-08-07
|
1
|
18
|
-17
|
113.00
|
|
2024-08-06
|
27
|
11
|
16
|
103.00
|
|
2024-08-02
|
42
|
0
|
42
|
115.50
|
|
2024-08-01
|
0
|
64
|
-64
|
121.00
|
|
2024-07-30
|
12
|
0
|
12
|
119.50
|
|
2024-07-26
|
20
|
2
|
18
|
118.50
|
|
2024-07-22
|
32
|
1
|
31
|
117.50
|
|
2024-07-19
|
50
|
0
|
50
|
120.50
|
|
2024-07-18
|
21
|
0
|
21
|
121.00
|
|
2024-06-27
|
0
|
10
|
-10
|
134.50
|
|
2024-06-17
|
0
|
53
|
-53
|
138.00
|
|
2024-05-14
|
17
|
0
|
17
|
119.00
|
|
2024-05-09
|
6
|
223
|
-217
|
122.00
|
|
2024-05-06
|
0
|
33
|
-33
|
125.00
|
|
2024-04-19
|
197
|
24
|
173
|
109.00
|
|
2024-04-18
|
95
|
4
|
91
|
105.00
|
|
2024-04-16
|
22
|
0
|
22
|
92.80
|
|
2024-04-15
|
15
|
0
|
15
|
96.60
|
|
2024-04-08
|
0
|
43
|
-43
|
103.00
|
|
2024-03-08
|
85
|
5
|
80
|
99.90
|
|
2024-03-07
|
154
|
5
|
149
|
111.00
|
|
2024-02-19
|
1
|
10
|
-9
|
89.20
|
|
2024-01-31
|
0
|
38
|
-38
|
90.20
|
|
2024-01-17
|
19
|
1
|
18
|
83.10
|
|
2024-01-11
|
19
|
0
|
19
|
82.20
|
|
2024-01-10
|
21
|
0
|
21
|
80.80
|
|
2024-01-09
|
10
|
1
|
9
|
82.20
|
|
2023-12-08
|
4
|
20
|
-16
|
99.50
|
|
2023-12-06
|
32
|
109
|
-77
|
99.80
|
|
2023-11-30
|
0
|
35
|
-35
|
92.40
|
|
2023-11-09
|
1
|
36
|
-35
|
85.50
|
|
2023-10-20
|
26
|
0
|
26
|
68.60
|
|
2023-07-03
|
0
|
73
|
-73
|
88.50
|
|
2023-06-05
|
1
|
37
|
-36
|
93.40
|
|
2023-06-02
|
82
|
0
|
82
|
89.50
|
|
2023-05-11
|
1
|
16
|
-15
|
86.90
|
|
2023-05-05
|
0
|
7
|
-7
|
92.50
|
|
2023-04-28
|
25
|
11
|
14
|
96.20
|
|
2023-04-18
|
1
|
40
|
-39
|
99.20
|
|
2023-02-10
|
18
|
62
|
-44
|
75.00
|
|
2022-12-30
|
47
|
2
|
45
|
63.50
|
|
2022-12-27
|
16
|
2
|
14
|
65.60
|
|
2022-11-22
|
0
|
11
|
-11
|
67.70
|
|
2022-10-18
|
4
|
141
|
-137
|
59.00
|
|
2022-10-05
|
5
|
24
|
-19
|
62.60
|
|
2022-09-30
|
19
|
4
|
15
|
58.00
|
|
2022-09-28
|
85
|
5
|
80
|
57.50
|
|
2022-09-27
|
74
|
57
|
17
|
63.80
|
|
2022-09-23
|
8
|
47
|
-39
|
66.30
|
|
2022-09-22
|
20
|
50
|
-30
|
64.80
|
|
2022-09-15
|
122
|
37
|
85
|
62.50
|
|
2022-09-14
|
21
|
8
|
13
|
64.00
|
|
2022-09-13
|
21
|
81
|
-60
|
63.10
|
|
2022-09-08
|
42
|
3
|
39
|
59.60
|
|
2022-09-07
|
18
|
4
|
14
|
57.50
|
|
2022-09-06
|
21
|
54
|
-33
|
58.20
|
|
2022-09-05
|
44
|
10
|
34
|
61.70
|
|
2022-09-01
|
7
|
485
|
-478
|
59.30
|
|
2022-08-29
|
5
|
153
|
-148
|
57.00
|
|
2022-08-26
|
1
|
31
|
-30
|
58.30
|
|
2022-08-12
|
26
|
4
|
22
|
56.00
|
|
2022-08-11
|
92
|
29
|
63
|
55.60
|
|
2022-08-09
|
0
|
124
|
-124
|
52.50
|
|
2022-08-08
|
232
|
0
|
232
|
50.80
|
|
2022-08-03
|
33
|
1
|
32
|
47.95
|
|
2022-07-26
|
1
|
12
|
-11
|
50.20
|
|
2022-07-25
|
132
|
23
|
109
|
50.20
|
|
2022-07-22
|
42
|
0
|
42
|
52.50
|
|
2022-07-21
|
13
|
0
|
13
|
52.10
|
|
2022-07-20
|
31
|
0
|
31
|
51.10
|
|
2022-07-18
|
51
|
31
|
20
|
51.20
|
|
2022-07-15
|
24
|
1
|
23
|
49.20
|
|
2022-07-14
|
73
|
3
|
70
|
48.75
|
|
2022-07-13
|
79
|
7
|
72
|
47.30
|
|
2022-07-11
|
48
|
7
|
41
|
45.20
|
|
2022-07-08
|
96
|
19
|
77
|
43.70
|
|
2022-07-07
|
74
|
40
|
34
|
44.15
|
|
2022-07-06
|
120
|
22
|
98
|
43.50
|
|
2022-07-05
|
143
|
48
|
95
|
47.70
|
|
2022-07-04
|
106
|
7
|
99
|
50.20
|
|
2022-06-30
|
3
|
60
|
-57
|
61.80
|
|
2022-06-24
|
90
|
9
|
81
|
57.30
|
|
2022-06-21
|
1
|
16
|
-15
|
54.70
|
|
2022-06-17
|
13
|
2
|
11
|
55.30
|
|
2022-06-15
|
33
|
2
|
31
|
51.90
|
|
2022-06-14
|
0
|
5
|
-5
|
49.60
|
|
2022-06-10
|
6
|
0
|
6
|
50.40
|
|
2022-05-25
|
1
|
4
|
-3
|
48.45
|
|
2022-05-20
|
5
|
0
|
5
|
49.50
|
|
2022-05-18
|
0
|
3
|
-3
|
49.45
|
|
2022-05-17
|
3
|
0
|
3
|
49.00
|
|
2022-05-16
|
0
|
7
|
-7
|
47.85
|
|
2022-05-13
|
0
|
15
|
-15
|
48.30
|
|
2022-05-10
|
5
|
0
|
5
|
50.30
|
|
2022-05-06
|
10
|
0
|
10
|
51.80
|
|
2022-05-04
|
6
|
0
|
6
|
50.60
|
|
2022-04-28
|
0
|
5
|
-5
|
47.15
|
|
2022-04-27
|
10
|
0
|
10
|
47.10
|
|
2022-04-25
|
10
|
0
|
10
|
47.80
|
|
2022-04-11
|
10
|
0
|
10
|
48.80
|
|
2022-04-06
|
15
|
0
|
15
|
52.10
|
|
2022-03-15
|
10
|
0
|
10
|
45.90
|
|
2022-03-09
|
18
|
0
|
18
|
48.10
|
|
2022-03-08
|
10
|
0
|
10
|
46.50
|
|
2022-02-16
|
1
|
4
|
-3
|
52.80
|
|
2022-01-20
|
3
|
0
|
3
|
55.20
|
|
2021-12-29
|
3
|
55
|
-52
|
57.10
|
|
2021-12-21
|
0
|
15
|
-15
|
59.70
|
|
2021-12-17
|
32
|
1
|
31
|
58.60
|
|
2021-12-16
|
6
|
33
|
-27
|
59.60
|
|
2021-12-10
|
4
|
33
|
-29
|
57.80
|
|
2021-12-09
|
51
|
1
|
50
|
58.40
|
|
2021-12-06
|
2
|
25
|
-23
|
56.50
|
|
2021-12-02
|
25
|
0
|
25
|
55.00
|
|
2021-09-13
|
1
|
9
|
-8
|
48.95
|
|
2021-09-08
|
1
|
14
|
-13
|
48.65
|
|
2021-09-07
|
0
|
57
|
-57
|
51.50
|
|
2021-08-24
|
22
|
0
|
22
|
44.15
|
|
2021-08-23
|
0
|
43
|
-43
|
44.35
|
|
2021-08-17
|
21
|
0
|
21
|
42.10
|
|
2021-08-16
|
20
|
0
|
20
|
44.90
|
|
2021-08-13
|
50
|
3
|
47
|
44.80
|
|
2021-08-10
|
30
|
0
|
30
|
52.10
|
|
2021-07-29
|
16
|
96
|
-80
|
65.00
|
|
2021-07-28
|
113
|
2
|
111
|
59.10
|
|
2021-05-17
|
0
|
59
|
-59
|
38.10
|
|
2021-05-05
|
0
|
21
|
-21
|
48.95
|
|
2021-04-29
|
58
|
191
|
-133
|
58.70
|
|
2021-04-23
|
181
|
21
|
160
|
53.10
|
|
2021-04-22
|
38
|
0
|
38
|
48.35
|
|
2021-03-31
|
0
|
8
|
-8
|
50.80
|
|
2021-03-24
|
0
|
30
|
-30
|
50.80
|
|
2021-03-12
|
10
|
0
|
10
|
42.55
|
|
2021-03-11
|
8
|
0
|
8
|
42.80
|
|
2021-03-10
|
10
|
0
|
10
|
42.00
|
|
2019-11-07
|
0
|
3
|
-3
|
41.90
|
|
2019-11-06
|
0
|
3
|
-3
|
41.30
|
|
2019-10-30
|
0
|
3
|
-3
|
41.80
|
|
2019-10-23
|
4
|
0
|
4
|
41.50
|
|
2019-10-22
|
5
|
0
|
5
|
41.75
|
|
2019-09-03
|
0
|
3
|
-3
|
40.40
|
|
2019-08-15
|
0
|
4
|
-4
|
40.10
|
|
2019-07-17
|
4
|
0
|
4
|
48.15
|
| 合計 | 4458 | 4212 | 246 | |
