| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-24
|
0
|
3
|
-3
|
157.50
|
|
2025-03-25
|
2
|
0
|
2
|
203.50
|
|
2025-03-24
|
1
|
0
|
1
|
206.50
|
|
2025-03-20
|
19
|
0
|
19
|
214.50
|
|
2025-03-18
|
10
|
0
|
10
|
215.50
|
|
2025-03-14
|
0
|
7
|
-7
|
210.50
|
|
2025-03-13
|
0
|
13
|
-13
|
211.00
|
|
2025-03-12
|
0
|
10
|
-10
|
212.00
|
|
2025-03-03
|
1
|
0
|
1
|
263.00
|
|
2025-02-11
|
4
|
0
|
4
|
249.00
|
|
2025-02-10
|
6
|
0
|
6
|
250.50
|
|
2025-02-06
|
21
|
0
|
21
|
242.00
|
|
2025-02-04
|
14
|
0
|
14
|
230.50
|
|
2025-02-03
|
94
|
0
|
94
|
238.00
|
|
2025-01-22
|
6
|
0
|
6
|
263.50
|
|
2025-01-21
|
31
|
0
|
31
|
259.00
|
|
2025-01-20
|
12
|
0
|
12
|
261.00
|
|
2025-01-16
|
2
|
23
|
-21
|
267.00
|
|
2025-01-15
|
0
|
74
|
-74
|
261.00
|
|
2025-01-14
|
0
|
30
|
-30
|
281.00
|
|
2025-01-13
|
0
|
30
|
-30
|
280.50
|
|
2024-12-09
|
7
|
0
|
7
|
304.50
|
|
2024-12-06
|
0
|
7
|
-7
|
311.00
|
|
2024-11-27
|
6
|
3
|
3
|
280.00
|
|
2024-11-19
|
1
|
2
|
-1
|
250.00
|
|
2024-11-06
|
1
|
0
|
1
|
256.50
|
|
2024-10-25
|
2
|
0
|
2
|
272.50
|
|
2024-10-21
|
0
|
2
|
-2
|
261.00
|
|
2024-09-30
|
2
|
0
|
2
|
274.50
|
|
2024-09-23
|
3
|
0
|
3
|
266.00
|
|
2024-09-18
|
9
|
0
|
9
|
255.50
|
|
2024-09-13
|
1
|
10
|
-9
|
263.50
|
|
2024-09-09
|
42
|
0
|
42
|
250.50
|
|
2024-09-06
|
0
|
46
|
-46
|
269.50
|
|
2024-08-22
|
6
|
0
|
6
|
222.00
|
|
2024-08-21
|
0
|
6
|
-6
|
225.00
|
|
2024-08-19
|
7
|
0
|
7
|
221.50
|
|
2024-08-12
|
4
|
0
|
4
|
205.50
|
|
2024-08-02
|
48
|
8
|
40
|
241.00
|
|
2024-07-31
|
2
|
44
|
-42
|
256.50
|
|
2024-07-19
|
16
|
0
|
16
|
229.00
|
|
2024-07-18
|
3
|
30
|
-27
|
242.50
|
|
2024-06-27
|
0
|
2
|
-2
|
175.00
|
|
2024-06-12
|
7
|
0
|
7
|
162.50
|
|
2024-06-05
|
5
|
0
|
5
|
165.50
|
|
2024-05-17
|
0
|
1
|
-1
|
175.00
|
|
2024-04-08
|
1
|
3
|
-2
|
193.00
|
|
2024-03-29
|
43
|
5
|
38
|
198.00
|
|
2024-03-28
|
1
|
43
|
-42
|
209.00
|
|
2024-03-13
|
26
|
0
|
26
|
176.50
|
|
2024-03-11
|
12
|
0
|
12
|
182.00
|
|
2024-03-08
|
37
|
2
|
35
|
180.50
|
|
2024-03-06
|
59
|
0
|
59
|
186.00
|
|
2024-03-04
|
10
|
0
|
10
|
183.00
|
|
2024-02-26
|
25
|
6
|
19
|
182.00
|
|
2024-02-19
|
10
|
0
|
10
|
163.00
|
|
2024-02-16
|
5
|
0
|
5
|
167.00
|
|
2024-02-15
|
9
|
2
|
7
|
171.50
|
|
2024-01-31
|
10
|
0
|
10
|
169.50
|
|
2024-01-19
|
2
|
0
|
2
|
163.50
|
|
2023-12-22
|
5
|
0
|
5
|
127.00
|
|
2023-11-06
|
2
|
0
|
2
|
83.80
|
|
2023-10-20
|
3
|
0
|
3
|
81.40
|
|
2023-08-25
|
0
|
1
|
-1
|
66.10
|
|
2023-08-11
|
2
|
0
|
2
|
63.40
|
|
2023-07-06
|
0
|
1
|
-1
|
64.40
|
|
2023-07-03
|
0
|
1
|
-1
|
63.80
|
|
2023-06-30
|
0
|
1
|
-1
|
63.00
|
|
2023-05-18
|
2
|
0
|
2
|
57.30
|
|
2023-05-15
|
3
|
0
|
3
|
56.30
|
|
2023-04-12
|
0
|
1
|
-1
|
61.40
|
|
2023-04-06
|
0
|
1
|
-1
|
60.10
|
|
2023-03-27
|
0
|
1
|
-1
|
59.90
|
|
2023-03-22
|
2
|
0
|
2
|
60.70
|
|
2023-02-14
|
0
|
4
|
-4
|
56.50
|
|
2023-02-03
|
0
|
1
|
-1
|
58.20
|
|
2023-02-01
|
3
|
0
|
3
|
57.90
|
|
2023-01-17
|
1
|
0
|
1
|
57.00
|
|
2023-01-12
|
0
|
1
|
-1
|
57.20
|
|
2023-01-09
|
0
|
3
|
-3
|
57.10
|
|
2022-12-28
|
0
|
1
|
-1
|
56.20
|
|
2022-12-27
|
0
|
1
|
-1
|
56.70
|
|
2022-12-19
|
0
|
1
|
-1
|
61.90
|
|
2022-12-09
|
0
|
1
|
-1
|
59.00
|
|
2022-12-07
|
0
|
1
|
-1
|
58.80
|
|
2022-11-28
|
2
|
1
|
1
|
56.60
|
|
2022-11-24
|
0
|
2
|
-2
|
57.00
|
|
2022-11-23
|
0
|
2
|
-2
|
57.50
|
|
2022-11-18
|
0
|
1
|
-1
|
59.00
|
|
2022-11-17
|
0
|
1
|
-1
|
58.20
|
|
2022-11-16
|
0
|
2
|
-2
|
57.50
|
|
2022-11-09
|
0
|
1
|
-1
|
52.30
|
|
2022-11-08
|
0
|
2
|
-2
|
51.80
|
|
2022-11-07
|
0
|
1
|
-1
|
52.50
|
|
2022-11-04
|
0
|
1
|
-1
|
51.70
|
|
2022-11-03
|
1
|
0
|
1
|
51.10
|
|
2022-10-31
|
0
|
1
|
-1
|
50.60
|
|
2022-10-28
|
1
|
0
|
1
|
49.00
|
|
2022-10-26
|
2
|
2
|
0
|
49.15
|
|
2022-10-20
|
3
|
0
|
3
|
50.80
|
|
2022-10-19
|
5
|
0
|
5
|
52.80
|
|
2022-10-14
|
9
|
0
|
9
|
49.70
|
|
2022-09-27
|
1
|
3
|
-2
|
55.60
|
|
2022-08-31
|
2
|
0
|
2
|
63.40
|
|
2022-07-06
|
2
|
0
|
2
|
58.00
|
|
2022-06-13
|
2
|
0
|
2
|
40.10
|
|
2022-05-11
|
0
|
1
|
-1
|
39.35
|
|
2022-05-10
|
0
|
1
|
-1
|
38.10
|
|
2022-05-06
|
0
|
1
|
-1
|
38.00
|
|
2022-05-03
|
0
|
1
|
-1
|
36.50
|
|
2022-04-29
|
1
|
0
|
1
|
36.60
|
|
2022-02-11
|
0
|
3
|
-3
|
39.70
|
|
2022-01-21
|
1
|
0
|
1
|
38.05
|
|
2022-01-11
|
2
|
0
|
2
|
39.00
|
|
2022-01-04
|
3
|
0
|
3
|
41.30
|
|
2021-11-29
|
0
|
1
|
-1
|
41.25
|
|
2021-11-23
|
0
|
2
|
-2
|
41.00
|
|
2021-11-15
|
0
|
1
|
-1
|
41.80
|
|
2021-11-12
|
0
|
1
|
-1
|
41.50
|
|
2021-11-02
|
2
|
2
|
0
|
40.75
|
|
2021-10-29
|
2
|
0
|
2
|
39.80
|
|
2021-10-18
|
1
|
0
|
1
|
40.35
|
|
2021-10-06
|
2
|
0
|
2
|
41.00
|
|
2021-09-07
|
0
|
1
|
-1
|
38.80
|
|
2021-08-23
|
1
|
0
|
1
|
38.90
|
| 合計 | 713 | 468 | 245 | |
