| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
41
|
1
|
40
|
23.75
|
|
2025-12-24
|
10
|
166
|
-156
|
18.25
|
|
2025-08-21
|
4
|
52
|
-48
|
19.85
|
|
2025-08-18
|
6
|
577
|
-571
|
21.65
|
|
2025-08-15
|
27
|
260
|
-233
|
19.70
|
|
2025-08-14
|
30
|
445
|
-415
|
19.45
|
|
2025-08-13
|
74
|
254
|
-180
|
18.45
|
|
2025-08-12
|
2
|
150
|
-148
|
18.55
|
|
2025-07-24
|
0
|
10
|
-10
|
12.40
|
|
2025-07-23
|
0
|
10
|
-10
|
12.45
|
|
2024-11-04
|
11
|
83
|
-72
|
20.75
|
|
2024-10-29
|
0
|
132
|
-132
|
20.90
|
|
2024-10-23
|
3
|
440
|
-437
|
21.90
|
|
2024-10-22
|
0
|
321
|
-321
|
19.95
|
|
2024-10-21
|
2
|
391
|
-389
|
18.15
|
|
2024-10-16
|
0
|
120
|
-120
|
16.55
|
|
2024-10-14
|
10
|
0
|
10
|
14.05
|
|
2024-08-14
|
0
|
24
|
-24
|
13.30
|
|
2024-07-08
|
1
|
70
|
-69
|
16.30
|
|
2024-01-12
|
2
|
200
|
-198
|
12.60
|
|
2024-01-10
|
5
|
0
|
5
|
11.30
|
|
2023-12-21
|
0
|
6
|
-6
|
11.85
|
|
2023-11-30
|
0
|
18
|
-18
|
11.45
|
|
2023-11-29
|
0
|
23
|
-23
|
11.45
|
|
2023-11-28
|
0
|
30
|
-30
|
11.45
|
|
2023-11-09
|
40
|
0
|
40
|
11.00
|
|
2023-11-08
|
64
|
0
|
64
|
11.10
|
|
2023-11-07
|
57
|
0
|
57
|
11.10
|
|
2023-07-27
|
0
|
50
|
-50
|
14.55
|
|
2023-07-20
|
0
|
113
|
-113
|
15.25
|
|
2023-07-19
|
2
|
50
|
-48
|
14.90
|
|
2023-07-18
|
0
|
50
|
-50
|
15.30
|
|
2023-07-17
|
1
|
258
|
-257
|
15.70
|
|
2023-07-13
|
0
|
97
|
-97
|
16.00
|
|
2023-07-12
|
0
|
62
|
-62
|
16.20
|
|
2023-07-11
|
16
|
178
|
-162
|
16.80
|
|
2023-07-10
|
3
|
499
|
-496
|
17.75
|
|
2023-07-07
|
0
|
60
|
-60
|
17.30
|
|
2023-07-06
|
15
|
140
|
-125
|
17.30
|
|
2023-07-05
|
5
|
250
|
-245
|
17.65
|
|
2023-07-04
|
0
|
263
|
-263
|
17.45
|
|
2023-07-03
|
2
|
712
|
-710
|
17.80
|
|
2023-06-30
|
10
|
332
|
-322
|
17.10
|
|
2023-06-29
|
16
|
282
|
-266
|
15.55
|
|
2023-06-20
|
3
|
140
|
-137
|
17.55
|
|
2023-05-22
|
127
|
0
|
127
|
12.40
|
|
2022-05-30
|
0
|
40
|
-40
|
10.70
|
|
2022-05-27
|
0
|
30
|
-30
|
10.80
|
|
2022-05-26
|
0
|
70
|
-70
|
10.70
|
|
2022-03-16
|
0
|
10
|
-10
|
9.45
|
|
2022-03-10
|
0
|
45
|
-45
|
10.25
|
|
2022-01-13
|
0
|
20
|
-20
|
11.20
|
|
2022-01-12
|
0
|
20
|
-20
|
11.15
|
|
2022-01-06
|
0
|
10
|
-10
|
11.35
|
|
2021-12-28
|
0
|
20
|
-20
|
11.85
|
|
2021-12-27
|
0
|
20
|
-20
|
12.00
|
|
2021-12-22
|
0
|
40
|
-40
|
11.75
|
|
2021-12-21
|
0
|
20
|
-20
|
11.90
|
|
2021-12-07
|
0
|
20
|
-20
|
11.30
|
|
2021-11-24
|
0
|
30
|
-30
|
11.30
|
|
2021-11-22
|
0
|
30
|
-30
|
11.45
|
|
2021-11-19
|
0
|
20
|
-20
|
11.35
|
|
2021-11-18
|
0
|
20
|
-20
|
11.50
|
|
2021-11-12
|
0
|
20
|
-20
|
11.15
|
|
2021-11-11
|
0
|
30
|
-30
|
11.30
|
|
2021-11-10
|
0
|
50
|
-50
|
11.30
|
|
2021-11-08
|
0
|
20
|
-20
|
11.20
|
|
2021-11-04
|
0
|
45
|
-45
|
11.35
|
|
2021-11-03
|
0
|
30
|
-30
|
11.20
|
|
2021-11-02
|
0
|
40
|
-40
|
11.05
|
|
2021-11-01
|
0
|
40
|
-40
|
11.05
|
|
2021-10-29
|
0
|
20
|
-20
|
10.60
|
|
2021-10-27
|
0
|
30
|
-30
|
10.65
|
|
2021-10-26
|
0
|
11
|
-11
|
10.60
|
|
2021-10-22
|
0
|
30
|
-30
|
10.55
|
|
2021-10-20
|
0
|
20
|
-20
|
10.55
|
|
2021-10-19
|
0
|
20
|
-20
|
10.65
|
|
2021-09-27
|
0
|
20
|
-20
|
10.80
|
|
2021-09-23
|
0
|
20
|
-20
|
10.70
|
|
2021-09-16
|
0
|
30
|
-30
|
10.75
|
|
2021-09-14
|
0
|
20
|
-20
|
10.85
|
|
2021-09-13
|
0
|
20
|
-20
|
10.90
|
|
2021-09-10
|
0
|
20
|
-20
|
10.70
|
|
2021-09-06
|
0
|
20
|
-20
|
10.95
|
|
2021-09-02
|
0
|
30
|
-30
|
10.55
|
|
2021-08-27
|
0
|
40
|
-40
|
10.65
|
|
2021-08-20
|
0
|
10
|
-10
|
10.10
|
|
2021-08-18
|
0
|
30
|
-30
|
10.60
|
|
2021-08-16
|
0
|
30
|
-30
|
10.55
|
|
2021-08-13
|
0
|
30
|
-30
|
11.15
|
|
2021-08-12
|
0
|
60
|
-60
|
11.35
|
|
2021-08-09
|
0
|
55
|
-55
|
11.75
|
|
2021-08-05
|
0
|
70
|
-70
|
12.05
|
|
2021-08-04
|
0
|
90
|
-90
|
12.10
|
|
2021-08-03
|
0
|
30
|
-30
|
12.05
|
|
2021-08-02
|
0
|
30
|
-30
|
12.00
|
|
2021-07-30
|
0
|
30
|
-30
|
11.90
|
|
2021-07-29
|
0
|
90
|
-90
|
12.00
|
|
2021-07-27
|
0
|
30
|
-30
|
12.10
|
|
2021-07-26
|
0
|
45
|
-45
|
12.50
|
|
2021-07-23
|
0
|
55
|
-55
|
12.20
|
|
2021-07-21
|
0
|
37
|
-37
|
11.50
|
|
2021-06-11
|
0
|
65
|
-65
|
11.00
|
|
2021-04-29
|
2
|
30
|
-28
|
12.00
|
|
2021-04-21
|
0
|
50
|
-50
|
11.60
|
|
2021-04-15
|
0
|
50
|
-50
|
11.05
|
|
2021-04-13
|
0
|
55
|
-55
|
10.60
|
|
2021-04-12
|
25
|
1
|
24
|
10.55
|
|
2021-04-09
|
1
|
100
|
-99
|
10.30
|
|
2021-04-08
|
0
|
100
|
-100
|
10.30
|
|
2021-04-07
|
0
|
130
|
-130
|
10.20
|
|
2021-04-06
|
0
|
80
|
-80
|
10.15
|
|
2021-04-01
|
0
|
30
|
-30
|
10.10
|
|
2021-03-29
|
0
|
30
|
-30
|
10.00
|
|
2021-03-26
|
0
|
8
|
-8
|
10.05
|
|
2021-03-25
|
0
|
50
|
-50
|
10.10
|
|
2021-03-24
|
0
|
50
|
-50
|
10.15
|
|
2021-03-23
|
0
|
60
|
-60
|
10.15
|
|
2021-03-22
|
0
|
80
|
-80
|
10.65
|
|
2021-03-17
|
0
|
32
|
-32
|
10.10
|
|
2021-03-15
|
0
|
90
|
-90
|
10.05
|
|
2021-03-11
|
0
|
30
|
-30
|
9.99
|
|
2021-03-10
|
0
|
6
|
-6
|
9.99
|
|
2021-02-25
|
0
|
30
|
-30
|
10.20
|
|
2021-02-23
|
4
|
30
|
-26
|
10.20
|
|
2021-01-22
|
0
|
30
|
-30
|
9.89
|
|
2021-01-19
|
0
|
65
|
-65
|
10.10
|
|
2021-01-18
|
0
|
90
|
-90
|
10.25
|
|
2021-01-07
|
0
|
30
|
-30
|
10.80
|
|
2020-12-16
|
0
|
27
|
-27
|
9.30
|
|
2020-12-08
|
0
|
32
|
-32
|
9.27
|
|
2020-12-01
|
0
|
27
|
-27
|
8.33
|
|
2020-11-30
|
0
|
249
|
-249
|
8.31
|
|
2020-11-27
|
0
|
20
|
-20
|
8.23
|
|
2020-11-25
|
0
|
10
|
-10
|
8.10
|
|
2020-11-23
|
0
|
10
|
-10
|
8.15
|
|
2020-11-16
|
0
|
28
|
-28
|
8.27
|
|
2020-11-04
|
0
|
20
|
-20
|
7.99
|
|
2020-11-03
|
0
|
40
|
-40
|
8.01
|
|
2020-10-28
|
0
|
9
|
-9
|
8.01
|
|
2020-10-27
|
0
|
2
|
-2
|
8.04
|
|
2020-10-15
|
0
|
10
|
-10
|
8.02
|
|
2020-10-08
|
0
|
10
|
-10
|
8.16
|
|
2020-10-06
|
0
|
10
|
-10
|
8.23
|
|
2020-10-05
|
0
|
20
|
-20
|
8.26
|
|
2020-09-22
|
0
|
20
|
-20
|
8.48
|
|
2020-09-17
|
0
|
10
|
-10
|
8.35
|
|
2020-09-16
|
0
|
10
|
-10
|
8.32
|
|
2020-09-15
|
0
|
2
|
-2
|
8.28
|
|
2020-09-10
|
0
|
10
|
-10
|
8.39
|
|
2020-09-09
|
0
|
10
|
-10
|
8.39
|
|
2020-09-07
|
0
|
10
|
-10
|
8.40
|
|
2020-09-03
|
0
|
22
|
-22
|
8.28
|
|
2020-09-02
|
0
|
10
|
-10
|
8.16
|
|
2020-09-01
|
0
|
10
|
-10
|
8.05
|
|
2020-08-26
|
0
|
10
|
-10
|
8.07
|
|
2020-08-19
|
0
|
20
|
-20
|
8.10
|
|
2020-08-18
|
0
|
10
|
-10
|
8.10
|
|
2020-06-09
|
0
|
10
|
-10
|
7.80
|
|
2020-03-27
|
0
|
100
|
-100
|
5.60
|
|
2020-03-19
|
101
|
0
|
101
|
5.15
|
|
2020-03-13
|
23
|
0
|
23
|
6.30
|
|
2019-09-05
|
10
|
0
|
10
|
9.24
|
| 合計 | 755 | 11322 | -10567 | |
