點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

固緯 (2423)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.7%
10日大漲率 10.9%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
7
5
2
73.60
2026-09-03
3
0
3
73.20
2026-09-02
1
8
-7
74.20
2026-09-01
9
10
-1
74.30
2026-08-27
0
2
-2
76.10
2026-08-25
1
1
0
73.80
2026-08-24
8
0
8
73.40
2026-08-19
38
25
13
73.60
2026-08-18
0
1
-1
74.90
2026-08-10
59
48
11
72.50
2026-08-07
0
5
-5
76.50
2026-08-05
3
5
-2
74.20
2026-08-04
3
2
1
72.50
2026-08-03
4
0
4
72.20
2026-07-30
3
11
-8
66.90
2026-07-29
8
0
8
66.50
2026-07-24
26
18
8
73.90
2026-07-23
5
16
-11
76.20
2026-07-21
11
4
7
75.40
2026-07-20
10
0
10
76.00
2026-07-08
1
0
1
72.50
2026-07-02
1
0
1
73.20
2026-06-15
0
6
-6
77.30
2026-06-12
20
14
6
74.90
2026-06-11
6
2
4
73.50
2026-06-05
5
17
-12
76.10
2026-06-04
3
0
3
78.80
2026-05-26
22
17
5
81.00
2026-05-22
15
2
13
74.70
2026-05-19
22
5
17
73.60
2026-05-18
2
25
-23
77.80
2026-05-15
0
22
-22
73.20
2026-05-11
10
1
9
60.90
2026-04-20
0
10
-10
56.50
2026-04-13
14
0
14
50.50
2026-03-31
0
10
-10
46.25
2026-03-25
0
0
0
48.90
2026-03-18
0
0
0
49.10
2026-02-26
0
3
-3
49.40
2026-02-25
0
1
-1
49.35
2026-02-24
6
0
6
49.75
2026-02-11
10
20
-10
47.10
2026-02-05
8
25
-17
47.80
2026-01-29
10
0
10
50.00
2025-12-31
10
1
9
55.00
2025-12-26
4
0
4
56.40
2025-12-17
10
0
10
54.20
2025-12-16
1
0
1
54.10
2025-12-15
3
0
3
55.10
2025-12-10
12
0
12
52.20
2025-12-09
1
0
1
53.20
2025-12-08
1
0
1
53.00
2025-12-05
3
0
3
53.00
2025-12-03
1
0
1
52.90
2025-12-01
3
0
3
52.80
2024-08-26
1
0
1
38.10
2024-01-29
0
7
-7
41.15
2021-09-09
1
0
1
25.65
2020-07-17
0
5
-5
22.80
合計 405 354 51