點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42% (21/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 28%
10日大漲率 20%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
6
0
6
54.20
2026-01-22
4
0
4
56.40
2026-01-15
5
0
5
58.50
2025-06-20
5
0
5
58.70
2025-05-13
0
22
-22
56.70
2025-04-29
2
0
2
48.15
2025-04-18
10
0
10
46.10
2025-04-17
3
0
3
47.60
2025-04-15
23
0
23
50.50
2024-01-17
11
0
11
56.70
2024-01-11
0
29
-29
64.40
2024-01-04
15
2
13
61.00
2024-01-03
11
0
11
62.30
2023-09-18
0
50
-50
37.80
2023-09-13
4
0
4
35.35
2023-09-12
7
0
7
35.15
2023-08-14
27
0
27
35.05
2023-08-11
15
0
15
36.10
2023-08-09
0
70
-70
38.90
2023-08-02
50
0
50
35.20
2023-08-01
14
0
14
36.40
2023-07-18
0
50
-50
38.70
2023-07-17
0
58
-58
40.15
2023-07-13
10
0
10
34.00
2023-07-12
5
0
5
34.50
2023-07-11
5
0
5
35.35
2023-06-30
2
0
2
35.85
2023-06-28
16
0
16
35.70
2023-06-27
10
0
10
36.20
2023-06-20
5
0
5
36.80
2023-06-19
10
0
10
36.85
2023-06-15
20
0
20
37.05
2023-06-14
10
0
10
37.30
2023-06-06
20
0
20
37.60
2023-06-05
0
7
-7
38.40
2023-06-02
0
13
-13
38.80
2023-06-01
22
0
22
38.10
2023-05-30
0
78
-78
40.45
2023-05-12
5
0
5
33.80
2023-05-11
5
0
5
34.15
2023-05-09
5
0
5
35.10
2023-04-26
5
0
5
36.45
2023-04-24
5
0
5
36.85
2023-04-21
10
0
10
37.00
2023-04-20
10
0
10
38.20
2023-04-18
10
0
10
38.90
2023-04-10
5
0
5
38.80
2023-04-07
7
0
7
39.00
2023-03-22
0
43
-43
40.80
2023-03-17
5
0
5
39.05
2023-03-16
16
0
16
38.20
2023-03-10
17
0
17
39.20
2023-03-08
10
0
10
41.15
2023-02-15
10
0
10
40.50
2022-06-02
0
5
-5
46.00
2021-09-14
7
0
7
62.20
2021-08-05
0
10
-10
61.30
2021-08-04
10
0
10
61.00
2021-07-06
24
1
23
78.50
2020-10-28
15
0
15
15.60
2020-10-27
0
13
-13
15.35
2020-04-28
0
5
-5
8.20
2020-04-08
0
10
-10
6.93
2020-04-07
0
10
-10
6.61
2020-03-24
10
0
10
5.95
2020-03-17
10
0
10
6.05
2019-10-08
0
6
-6
11.10
合計 548 482 66