| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-08
|
0
|
19
|
-19
|
23.90
|
|
2025-09-04
|
19
|
0
|
19
|
24.55
|
|
2024-05-31
|
37
|
47
|
-10
|
34.15
|
|
2024-05-22
|
24
|
38
|
-14
|
34.20
|
|
2024-05-21
|
147
|
156
|
-9
|
|
|
2024-05-16
|
78
|
96
|
-18
|
33.35
|
|
2024-05-15
|
147
|
110
|
37
|
32.95
|
|
2024-05-14
|
111
|
147
|
-36
|
34.40
|
|
2024-05-13
|
144
|
153
|
-9
|
32.25
|
|
2024-05-10
|
153
|
131
|
22
|
32.35
|
|
2024-05-09
|
70
|
46
|
24
|
32.35
|
|
2024-05-02
|
0
|
16
|
-16
|
35.00
|
|
2024-04-23
|
29
|
9
|
20
|
30.60
|
|
2024-04-18
|
35
|
45
|
-10
|
29.65
|
|
2024-04-17
|
49
|
54
|
-5
|
28.15
|
|
2024-04-16
|
84
|
71
|
13
|
26.60
|
|
2024-04-15
|
6
|
18
|
-12
|
27.55
|
|
2024-04-11
|
25
|
6
|
19
|
28.65
|
|
2024-04-01
|
53
|
45
|
8
|
26.00
|
|
2024-03-29
|
5
|
0
|
5
|
24.70
|
|
2024-03-27
|
0
|
6
|
-6
|
24.70
|
|
2024-03-26
|
23
|
41
|
-18
|
24.65
|
|
2024-03-25
|
20
|
4
|
16
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-07
|
16
|
68
|
-52
|
22.60
|
|
2024-03-05
|
40
|
30
|
10
|
21.50
|
|
2024-03-04
|
40
|
24
|
16
|
21.90
|
|
2024-03-01
|
26
|
3
|
23
|
22.10
|
|
2024-02-29
|
5
|
19
|
-14
|
21.75
|
|
2024-02-27
|
55
|
79
|
-24
|
21.65
|
|
2024-02-23
|
79
|
93
|
-14
|
21.80
|
|
2024-02-21
|
52
|
47
|
5
|
21.85
|
|
2024-02-20
|
33
|
18
|
15
|
21.80
|
|
2024-02-19
|
29
|
45
|
-16
|
22.30
|
|
2024-02-16
|
131
|
124
|
7
|
21.15
|
|
2024-02-05
|
41
|
2
|
39
|
20.15
|
|
2024-01-31
|
36
|
62
|
-26
|
20.80
|
|
2024-01-30
|
28
|
0
|
28
|
20.05
|
|
2024-01-19
|
0
|
14
|
-14
|
18.90
|
|
2024-01-18
|
13
|
3
|
10
|
18.40
|
|
2024-01-17
|
4
|
0
|
4
|
18.60
|
|
2024-01-16
|
34
|
67
|
-33
|
18.90
|
|
2024-01-15
|
44
|
45
|
-1
|
18.30
|
|
2024-01-12
|
76
|
83
|
-7
|
18.10
|
|
2024-01-11
|
77
|
74
|
3
|
18.60
|
|
2024-01-08
|
27
|
6
|
21
|
18.90
|
|
2024-01-05
|
19
|
8
|
11
|
18.65
|
|
2024-01-04
|
7
|
25
|
-18
|
18.60
|
|
2024-01-02
|
35
|
43
|
-8
|
17.30
|
|
2023-12-29
|
36
|
44
|
-8
|
16.40
|
|
2023-12-27
|
26
|
9
|
17
|
17.75
|
|
2023-12-26
|
22
|
14
|
8
|
17.80
|
|
2023-12-25
|
0
|
9
|
-9
|
17.65
|
|
2023-12-22
|
21
|
49
|
-28
|
17.75
|
|
2023-12-21
|
52
|
40
|
12
|
17.80
|
|
2023-12-20
|
11
|
20
|
-9
|
17.90
|
|
2023-12-19
|
29
|
22
|
7
|
17.85
|
|
2023-12-18
|
38
|
42
|
-4
|
18.00
|
|
2023-12-15
|
33
|
25
|
8
|
17.80
|
|
2023-12-14
|
23
|
24
|
-1
|
18.00
|
|
2023-12-13
|
50
|
55
|
-5
|
18.05
|
|
2023-12-12
|
23
|
31
|
-8
|
17.95
|
|
2023-12-08
|
53
|
47
|
6
|
17.95
|
|
2023-12-04
|
6
|
0
|
6
|
17.40
|
|
2023-12-01
|
37
|
41
|
-4
|
17.00
|
|
2023-11-30
|
31
|
30
|
1
|
16.95
|
|
2023-11-29
|
24
|
21
|
3
|
16.85
|
|
2023-11-28
|
39
|
37
|
2
|
16.85
|
|
2023-11-24
|
29
|
34
|
-5
|
17.05
|
|
2023-11-23
|
50
|
42
|
8
|
17.05
|
|
2023-11-22
|
13
|
15
|
-2
|
16.65
|
|
2023-11-21
|
22
|
30
|
-8
|
16.70
|
|
2023-11-20
|
20
|
16
|
4
|
16.85
|
|
2023-11-17
|
3
|
0
|
3
|
16.95
|
|
2023-11-16
|
39
|
44
|
-5
|
16.85
|
|
2023-11-15
|
57
|
63
|
-6
|
17.05
|
|
2023-11-14
|
42
|
35
|
7
|
17.30
|
|
2023-11-13
|
55
|
57
|
-2
|
17.00
|
|
2023-11-10
|
55
|
60
|
-5
|
16.80
|
|
2023-11-09
|
24
|
26
|
-2
|
16.80
|
|
2023-11-08
|
15
|
15
|
0
|
16.70
|
|
2023-11-06
|
3
|
2
|
1
|
16.70
|
|
2023-11-03
|
55
|
52
|
3
|
16.50
|
|
2023-11-02
|
36
|
38
|
-2
|
16.70
|
|
2023-11-01
|
37
|
37
|
0
|
16.45
|
|
2023-10-24
|
73
|
63
|
10
|
16.40
|
|
2023-10-23
|
34
|
39
|
-5
|
16.10
|
|
2023-10-20
|
40
|
47
|
-7
|
16.00
|
|
2023-10-19
|
40
|
42
|
-2
|
16.20
|
|
2023-10-18
|
19
|
20
|
-1
|
16.00
|
|
2023-10-17
|
6
|
2
|
4
|
16.00
|
|
2023-10-16
|
26
|
23
|
3
|
16.00
|
|
2023-10-13
|
13
|
12
|
1
|
16.20
|
|
2023-10-12
|
38
|
34
|
4
|
16.30
|
|
2023-10-11
|
27
|
35
|
-8
|
|
|
2023-10-06
|
33
|
32
|
1
|
16.65
|
|
2023-10-05
|
48
|
47
|
1
|
16.50
|
|
2023-10-04
|
40
|
41
|
-1
|
16.05
|
|
2023-10-02
|
16
|
18
|
-2
|
16.00
|
|
2023-09-28
|
28
|
29
|
-1
|
15.95
|
|
2023-09-27
|
15
|
17
|
-2
|
15.90
|
|
2023-09-22
|
49
|
46
|
3
|
16.05
|
|
2023-09-21
|
71
|
72
|
-1
|
16.05
|
|
2023-09-20
|
32
|
37
|
-5
|
16.60
|
|
2023-09-19
|
9
|
12
|
-3
|
16.60
|
|
2023-09-18
|
61
|
58
|
3
|
16.70
|
|
2023-09-15
|
44
|
40
|
4
|
16.55
|
|
2023-09-13
|
48
|
27
|
21
|
16.55
|
|
2023-09-12
|
32
|
5
|
27
|
16.30
|
|
2023-03-15
|
0
|
3
|
-3
|
14.25
|
|
2023-03-13
|
3
|
23
|
-20
|
14.25
|
|
2023-03-08
|
19
|
34
|
-15
|
14.40
|
|
2023-03-06
|
11
|
52
|
-41
|
14.45
|
|
2023-03-03
|
26
|
64
|
-38
|
14.30
|
|
2023-03-02
|
22
|
19
|
3
|
14.25
|
|
2023-03-01
|
15
|
0
|
15
|
14.25
|
|
2023-02-24
|
52
|
4
|
48
|
14.35
|
| 合計 | 4313 | 4363 | -50 | |
