| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
10.00
|
|
2026-04-14
|
0
|
6
|
-6
|
11.25
|
|
2026-04-10
|
0
|
5
|
-5
|
11.10
|
|
2025-10-03
|
0
|
25
|
-25
|
10.85
|
|
2025-09-24
|
0
|
14
|
-14
|
10.95
|
|
2025-08-18
|
10
|
0
|
10
|
10.30
|
|
2025-08-12
|
30
|
0
|
30
|
10.50
|
|
2025-05-19
|
2
|
0
|
2
|
11.55
|
|
2024-10-18
|
0
|
2
|
-2
|
15.30
|
|
2024-09-20
|
0
|
2
|
-2
|
15.60
|
|
2024-05-29
|
0
|
15
|
-15
|
17.05
|
|
2024-05-24
|
3
|
0
|
3
|
16.45
|
|
2023-12-15
|
0
|
3
|
-3
|
15.70
|
|
2023-12-12
|
2
|
0
|
2
|
15.40
|
|
2023-09-18
|
0
|
2
|
-2
|
15.25
|
|
2023-05-30
|
0
|
4
|
-4
|
18.80
|
|
2023-05-08
|
0
|
2
|
-2
|
19.15
|
|
2023-04-12
|
6
|
15
|
-9
|
20.25
|
|
2023-03-23
|
0
|
8
|
-8
|
20.10
|
|
2023-03-17
|
0
|
22
|
-22
|
19.70
|
|
2022-06-15
|
0
|
5
|
-5
|
22.55
|
|
2022-06-06
|
0
|
20
|
-20
|
23.20
|
|
2022-05-06
|
5
|
0
|
5
|
22.20
|
|
2022-04-15
|
20
|
0
|
20
|
22.80
|
|
2022-03-31
|
3
|
0
|
3
|
24.05
|
|
2022-03-29
|
0
|
5
|
-5
|
23.75
|
|
2022-03-28
|
4
|
0
|
4
|
24.00
|
|
2021-02-02
|
0
|
10
|
-10
|
12.75
|
|
2021-01-28
|
10
|
0
|
10
|
12.60
|
|
2021-01-27
|
6
|
27
|
-21
|
12.85
|
|
2021-01-26
|
16
|
0
|
16
|
12.60
|
|
2020-11-27
|
0
|
52
|
-52
|
14.95
|
|
2020-09-24
|
3
|
57
|
-54
|
11.30
|
|
2020-06-15
|
32
|
3
|
29
|
9.30
|
|
2020-06-04
|
0
|
4
|
-4
|
8.10
|
|
2020-05-29
|
1
|
0
|
1
|
8.09
|
|
2020-05-28
|
12
|
5
|
7
|
8.01
|
|
2020-05-27
|
23
|
0
|
23
|
8.10
|
|
2020-05-22
|
0
|
3
|
-3
|
7.90
|
|
2020-05-21
|
0
|
6
|
-6
|
7.94
|
|
2020-05-18
|
2
|
0
|
2
|
7.80
|
|
2020-05-15
|
6
|
0
|
6
|
7.78
|
|
2020-05-06
|
0
|
10
|
-10
|
7.61
|
|
2020-05-05
|
6
|
3
|
3
|
7.43
|
|
2020-05-04
|
8
|
0
|
8
|
7.40
|
|
2020-04-30
|
6
|
0
|
6
|
7.42
|
|
2020-04-29
|
8
|
0
|
8
|
7.32
|
|
2020-04-27
|
3
|
0
|
3
|
7.21
|
|
2020-04-24
|
0
|
3
|
-3
|
7.17
|
|
2020-04-21
|
0
|
12
|
-12
|
7.05
|
|
2020-04-17
|
16
|
0
|
16
|
7.04
|
|
2020-04-15
|
9
|
0
|
9
|
7.13
|
|
2020-04-14
|
3
|
0
|
3
|
7.05
|
|
2020-04-13
|
3
|
0
|
3
|
6.98
|
|
2020-04-10
|
6
|
0
|
6
|
7.04
|
|
2020-04-09
|
3
|
0
|
3
|
6.99
|
|
2020-04-08
|
4
|
0
|
4
|
6.99
|
|
2020-04-07
|
11
|
0
|
11
|
6.90
|
|
2020-04-01
|
3
|
0
|
3
|
6.77
|
|
2020-03-31
|
3
|
3
|
3
|
6.74
|
|
2020-03-25
|
0
|
10
|
-10
|
6.15
|
|
2020-03-17
|
0
|
60
|
-60
|
6.64
|
|
2020-03-16
|
0
|
10
|
-10
|
7.24
|
|
2020-03-13
|
15
|
0
|
15
|
7.87
|
|
2020-03-11
|
0
|
10
|
-10
|
8.51
|
|
2020-02-24
|
0
|
6
|
-6
|
8.91
|
|
2019-12-12
|
4
|
0
|
4
|
9.08
|
|
2019-11-26
|
3
|
0
|
3
|
9.03
|
|
2019-11-15
|
3
|
0
|
3
|
9.04
|
|
2019-11-14
|
0
|
7
|
-7
|
9.08
|
|
2019-11-13
|
0
|
7
|
-7
|
9.07
|
|
2019-11-01
|
0
|
3
|
-3
|
9.25
|
|
2019-10-24
|
0
|
7
|
-7
|
9.20
|
|
2019-10-01
|
0
|
10
|
-10
|
9.17
|
|
2019-09-11
|
2
|
0
|
2
|
9.27
|
|
2019-08-26
|
6
|
0
|
6
|
9.61
|
|
2019-08-16
|
0
|
6
|
-6
|
9.56
|
|
2019-08-01
|
0
|
5
|
-5
|
9.66
|
|
2019-07-31
|
4
|
0
|
4
|
9.64
|
|
2019-07-30
|
2
|
0
|
2
|
9.63
|
|
2019-07-18
|
1
|
0
|
1
|
9.60
|
|
2019-07-12
|
0
|
10
|
-10
|
9.66
|
|
2019-07-08
|
0
|
10
|
-10
|
9.67
|
|
2019-07-02
|
0
|
10
|
-10
|
9.76
|
| 合計 | 338 | 524 | -183 | |
