| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
15
|
-15
|
25.10
|
|
2026-02-04
|
2
|
0
|
2
|
21.45
|
|
2026-02-02
|
6
|
0
|
6
|
21.45
|
|
2026-01-28
|
3
|
27
|
-24
|
23.00
|
|
2026-01-13
|
14
|
0
|
14
|
22.60
|
|
2025-12-30
|
15
|
0
|
15
|
20.00
|
|
2025-12-24
|
0
|
35
|
-35
|
20.20
|
|
2025-12-23
|
10
|
0
|
10
|
19.30
|
|
2025-12-18
|
10
|
0
|
10
|
19.00
|
|
2025-12-17
|
5
|
0
|
5
|
19.75
|
|
2025-03-06
|
0
|
1
|
-1
|
23.50
|
|
2024-01-29
|
0
|
15
|
-15
|
31.15
|
|
2024-01-11
|
0
|
31
|
-31
|
29.95
|
|
2024-01-10
|
0
|
36
|
-36
|
30.20
|
|
2024-01-05
|
0
|
41
|
-41
|
28.70
|
|
2024-01-02
|
0
|
53
|
-53
|
28.85
|
|
2023-12-27
|
0
|
29
|
-29
|
28.35
|
|
2023-12-26
|
0
|
25
|
-25
|
28.65
|
|
2023-12-25
|
1
|
39
|
-38
|
28.10
|
|
2023-12-19
|
0
|
15
|
-15
|
28.05
|
|
2023-12-18
|
0
|
19
|
-19
|
28.75
|
|
2023-12-15
|
1
|
39
|
-38
|
28.50
|
|
2023-12-12
|
2
|
29
|
-27
|
29.20
|
|
2023-12-08
|
3
|
42
|
-39
|
29.95
|
|
2023-12-07
|
1
|
31
|
-30
|
29.50
|
|
2023-12-06
|
6
|
55
|
-49
|
29.70
|
|
2023-12-04
|
0
|
20
|
-20
|
28.05
|
|
2023-12-01
|
3
|
243
|
-240
|
28.00
|
|
2023-11-30
|
2
|
95
|
-93
|
27.70
|
|
2023-11-29
|
0
|
351
|
-351
|
27.00
|
|
2023-11-28
|
1
|
45
|
-44
|
28.60
|
|
2023-11-27
|
0
|
385
|
-385
|
27.95
|
|
2023-11-24
|
0
|
11
|
-11
|
26.40
|
|
2023-11-23
|
0
|
9
|
-9
|
26.35
|
|
2023-11-22
|
0
|
9
|
-9
|
26.40
|
|
2023-11-21
|
0
|
21
|
-21
|
26.50
|
|
2023-11-20
|
0
|
48
|
-48
|
26.50
|
|
2023-11-17
|
0
|
12
|
-12
|
26.05
|
|
2023-11-16
|
0
|
12
|
-12
|
26.25
|
|
2023-11-15
|
0
|
30
|
-30
|
26.30
|
|
2023-11-13
|
0
|
41
|
-41
|
26.10
|
|
2023-11-10
|
0
|
74
|
-74
|
25.30
|
|
2023-11-07
|
0
|
121
|
-121
|
27.60
|
|
2023-11-06
|
0
|
68
|
-68
|
28.20
|
|
2023-11-03
|
0
|
117
|
-117
|
28.10
|
|
2023-11-02
|
0
|
201
|
-201
|
28.30
|
|
2023-11-01
|
0
|
72
|
-72
|
27.50
|
|
2023-10-25
|
1
|
79
|
-78
|
28.65
|
|
2023-10-24
|
10
|
190
|
-180
|
28.70
|
|
2023-10-23
|
0
|
340
|
-340
|
27.65
|
|
2023-10-20
|
0
|
57
|
-57
|
26.55
|
|
2023-10-19
|
0
|
55
|
-55
|
26.90
|
|
2023-10-18
|
0
|
18
|
-18
|
26.85
|
|
2023-10-17
|
0
|
180
|
-180
|
27.40
|
|
2023-10-16
|
0
|
86
|
-86
|
27.00
|
|
2023-10-13
|
0
|
34
|
-34
|
26.40
|
|
2023-09-07
|
0
|
40
|
-40
|
27.25
|
|
2023-09-05
|
0
|
20
|
-20
|
26.30
|
|
2023-09-01
|
0
|
48
|
-48
|
26.70
|
|
2023-08-30
|
0
|
158
|
-158
|
26.80
|
|
2023-08-25
|
0
|
42
|
-42
|
27.35
|
|
2023-08-24
|
0
|
113
|
-113
|
27.05
|
|
2023-08-23
|
0
|
13
|
-13
|
25.65
|
|
2023-08-21
|
0
|
58
|
-58
|
26.60
|
|
2023-08-17
|
0
|
70
|
-70
|
26.30
|
|
2023-08-16
|
0
|
99
|
-99
|
26.25
|
|
2023-08-15
|
0
|
103
|
-103
|
25.85
|
|
2023-08-02
|
0
|
78
|
-78
|
25.35
|
|
2023-08-01
|
0
|
12
|
-12
|
23.05
|
|
2023-07-31
|
0
|
24
|
-24
|
23.25
|
|
2023-07-28
|
0
|
4
|
-4
|
23.15
|
|
2023-07-27
|
0
|
30
|
-30
|
23.40
|
|
2023-07-25
|
0
|
6
|
-6
|
23.20
|
|
2023-07-21
|
0
|
30
|
-30
|
24.30
|
|
2023-07-20
|
0
|
24
|
-24
|
24.15
|
|
2023-07-19
|
0
|
10
|
-10
|
23.50
|
|
2023-07-18
|
0
|
9
|
-9
|
23.95
|
|
2023-07-17
|
0
|
44
|
-44
|
24.40
|
|
2023-07-14
|
0
|
21
|
-21
|
24.00
|
|
2023-07-13
|
0
|
13
|
-13
|
24.10
|
|
2023-07-12
|
0
|
133
|
-133
|
24.65
|
|
2023-07-07
|
2
|
175
|
-173
|
25.40
|
|
2023-07-06
|
0
|
66
|
-66
|
24.20
|
|
2023-07-04
|
0
|
119
|
-119
|
24.85
|
|
2023-07-03
|
0
|
24
|
-24
|
22.60
|
|
2023-06-30
|
0
|
37
|
-37
|
22.65
|
|
2023-06-29
|
0
|
14
|
-14
|
22.40
|
|
2023-06-28
|
0
|
9
|
-9
|
22.75
|
|
2023-06-27
|
0
|
50
|
-50
|
22.80
|
|
2023-06-26
|
0
|
58
|
-58
|
23.20
|
|
2023-06-21
|
0
|
24
|
-24
|
23.10
|
|
2023-06-20
|
0
|
85
|
-85
|
23.05
|
|
2023-06-19
|
0
|
66
|
-66
|
22.90
|
|
2023-06-16
|
0
|
38
|
-38
|
22.95
|
|
2023-06-15
|
0
|
21
|
-21
|
22.85
|
|
2023-06-14
|
0
|
28
|
-28
|
23.10
|
|
2023-06-13
|
0
|
272
|
-272
|
23.35
|
|
2023-06-09
|
0
|
54
|
-54
|
22.60
|
|
2023-06-08
|
0
|
64
|
-64
|
23.25
|
|
2023-06-07
|
0
|
15
|
-15
|
22.50
|
|
2023-06-06
|
0
|
75
|
-75
|
22.40
|
|
2023-06-05
|
0
|
52
|
-52
|
22.60
|
|
2023-06-02
|
0
|
8
|
-8
|
21.40
|
|
2023-06-01
|
0
|
47
|
-47
|
21.60
|
|
2023-05-31
|
0
|
39
|
-39
|
21.20
|
|
2023-05-30
|
0
|
13
|
-13
|
20.45
|
|
2023-05-29
|
0
|
29
|
-29
|
20.80
|
|
2023-05-25
|
0
|
6
|
-6
|
20.65
|
|
2023-05-24
|
0
|
13
|
-13
|
20.85
|
|
2023-05-22
|
0
|
8
|
-8
|
21.00
|
|
2023-05-19
|
0
|
6
|
-6
|
20.90
|
|
2023-05-18
|
0
|
10
|
-10
|
21.10
|
|
2023-05-17
|
0
|
25
|
-25
|
20.80
|
|
2023-05-16
|
0
|
43
|
-43
|
20.85
|
|
2023-05-15
|
0
|
63
|
-63
|
20.70
|
|
2023-05-12
|
0
|
25
|
-25
|
19.95
|
|
2023-05-11
|
0
|
5
|
-5
|
19.90
|
|
2023-05-10
|
0
|
13
|
-13
|
21.05
|
|
2023-05-08
|
0
|
25
|
-25
|
22.55
|
|
2023-05-05
|
0
|
49
|
-49
|
22.70
|
|
2023-05-04
|
1
|
87
|
-86
|
23.40
|
|
2023-05-03
|
0
|
115
|
-115
|
22.30
|
|
2023-05-02
|
0
|
156
|
-156
|
23.25
|
|
2022-07-13
|
6
|
0
|
6
|
16.30
|
|
2022-04-19
|
0
|
10
|
-10
|
23.65
|
|
2021-04-28
|
20
|
0
|
20
|
41.55
|
|
2020-03-06
|
0
|
0
|
0
|
9.07
|
|
2019-11-08
|
0
|
3
|
-3
|
9.82
|
|
2019-11-01
|
0
|
7
|
-7
|
9.90
|
|
2019-10-22
|
0
|
8
|
-8
|
9.17
|
|
2019-09-17
|
0
|
8
|
-8
|
9.61
|
|
2019-07-08
|
0
|
5
|
-5
|
9.78
|
| 合計 | 125 | 6975 | -6850 | |
