| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
0
|
10
|
151.00
|
|
2026-03-18
|
46
|
20
|
26
|
164.00
|
|
2026-02-23
|
49
|
27
|
22
|
166.50
|
|
2026-01-14
|
50
|
2
|
48
|
170.00
|
|
2025-08-05
|
0
|
19
|
-19
|
158.00
|
|
2025-06-04
|
10
|
36
|
-26
|
177.00
|
|
2025-04-25
|
5
|
28
|
-23
|
178.50
|
|
2025-03-18
|
9
|
2
|
7
|
224.50
|
|
2024-08-30
|
0
|
8
|
-8
|
304.00
|
|
2023-09-21
|
204
|
161
|
43
|
298.00
|
|
2023-02-08
|
237
|
349
|
-112
|
199.00
|
|
2023-02-06
|
127
|
27
|
100
|
190.00
|
|
2022-12-08
|
6
|
76
|
-70
|
167.00
|
|
2022-11-22
|
14
|
0
|
14
|
166.50
|
|
2022-11-03
|
13
|
128
|
-115
|
144.00
|
|
2022-10-27
|
268
|
170
|
98
|
138.00
|
|
2022-10-21
|
22
|
72
|
-50
|
122.50
|
|
2022-10-19
|
144
|
76
|
68
|
125.00
|
|
2022-10-18
|
33
|
158
|
-125
|
130.50
|
|
2022-10-17
|
295
|
179
|
116
|
131.50
|
|
2022-08-30
|
59
|
225
|
-166
|
188.50
|
|
2022-08-26
|
165
|
45
|
120
|
191.00
|
|
2022-08-24
|
15
|
210
|
-195
|
186.00
|
|
2022-07-25
|
190
|
130
|
60
|
181.50
|
|
2022-07-18
|
240
|
165
|
75
|
158.00
|
|
2022-05-09
|
72
|
276
|
-204
|
246.50
|
|
2022-05-06
|
119
|
34
|
85
|
272.00
|
|
2022-04-14
|
31
|
105
|
-74
|
281.50
|
|
2022-04-13
|
149
|
71
|
78
|
289.50
|
|
2022-04-11
|
40
|
289
|
-249
|
281.00
|
|
2022-04-08
|
293
|
41
|
252
|
301.50
|
|
2022-03-31
|
23
|
310
|
-287
|
305.50
|
|
2022-03-28
|
132
|
73
|
59
|
311.00
|
|
2022-03-25
|
211
|
18
|
193
|
296.00
|
|
2022-03-23
|
10
|
160
|
-150
|
284.00
|
|
2022-03-22
|
280
|
129
|
151
|
282.00
|
|
2022-03-15
|
118
|
312
|
-194
|
260.50
|
|
2022-03-08
|
267
|
411
|
-144
|
273.50
|
|
2022-03-07
|
597
|
295
|
302
|
287.50
|
|
2022-02-24
|
120
|
30
|
90
|
248.00
|
|
2022-02-22
|
283
|
199
|
84
|
233.50
|
|
2022-02-18
|
23
|
211
|
-188
|
238.50
|
|
2022-02-16
|
647
|
505
|
142
|
243.00
|
|
2022-02-14
|
236
|
396
|
-160
|
231.00
|
|
2022-02-11
|
421
|
301
|
120
|
244.00
|
|
2022-02-10
|
229
|
303
|
-74
|
234.00
|
|
2022-02-07
|
136
|
32
|
104
|
209.50
|
|
2022-01-25
|
124
|
322
|
-198
|
205.50
|
|
2022-01-21
|
261
|
361
|
-100
|
216.00
|
|
2022-01-20
|
211
|
112
|
99
|
219.00
|
|
2022-01-18
|
235
|
286
|
-51
|
209.00
|
|
2022-01-17
|
451
|
248
|
203
|
214.50
|
|
2021-12-30
|
23
|
323
|
-300
|
239.00
|
|
2021-12-28
|
582
|
486
|
96
|
245.50
|
|
2021-12-27
|
345
|
541
|
-196
|
238.50
|
|
2021-12-23
|
768
|
574
|
194
|
243.00
|
|
2021-12-20
|
937
|
631
|
306
|
217.00
|
|
2021-11-18
|
11
|
406
|
-395
|
196.00
|
|
2021-11-17
|
626
|
228
|
398
|
206.00
|
|
2021-11-16
|
178
|
478
|
-300
|
193.50
|
|
2021-11-15
|
327
|
179
|
148
|
198.50
|
|
2021-11-12
|
763
|
614
|
149
|
189.00
|
|
2021-11-11
|
112
|
499
|
-387
|
191.00
|
|
2021-11-10
|
902
|
516
|
386
|
194.00
|
|
2021-11-05
|
655
|
912
|
-257
|
197.00
|
|
2021-11-04
|
437
|
185
|
252
|
190.50
|
|
2021-11-02
|
225
|
170
|
55
|
205.50
|
|
2021-11-01
|
581
|
842
|
-261
|
210.00
|
|
2021-10-29
|
784
|
944
|
-160
|
201.00
|
|
2021-10-27
|
1341
|
902
|
439
|
179.00
|
|
2021-10-26
|
518
|
913
|
-395
|
163.00
|
|
2021-10-20
|
979
|
536
|
443
|
153.50
|
|
2021-10-19
|
2088
|
2488
|
-400
|
147.50
|
|
2021-10-15
|
1988
|
2168
|
-180
|
143.00
|
|
2021-10-14
|
933
|
779
|
154
|
130.00
|
|
2021-10-13
|
749
|
333
|
416
|
131.50
|
|
2021-10-12
|
389
|
788
|
-399
|
133.00
|
|
2021-10-07
|
1457
|
1080
|
377
|
118.50
|
|
2021-10-01
|
235
|
614
|
-379
|
107.50
|
|
2021-09-30
|
395
|
296
|
99
|
115.00
|
|
2021-09-28
|
1521
|
1171
|
350
|
120.50
|
|
2021-09-27
|
277
|
686
|
-409
|
114.50
|
|
2021-09-24
|
772
|
357
|
415
|
118.00
|
|
2021-09-22
|
859
|
1188
|
-329
|
106.00
|
|
2021-09-17
|
904
|
559
|
345
|
114.00
|
|
2021-09-16
|
1318
|
1648
|
-330
|
112.50
|
|
2021-09-15
|
418
|
95
|
323
|
111.50
|
|
2021-09-14
|
1028
|
1403
|
-375
|
115.00
|
|
2021-09-13
|
817
|
432
|
385
|
109.00
|
|
2021-08-30
|
83
|
382
|
-299
|
103.00
|
|
2021-08-27
|
474
|
157
|
317
|
103.50
|
|
2021-08-02
|
4
|
202
|
-198
|
112.00
|
|
2021-07-30
|
206
|
9
|
197
|
112.50
|
|
2021-07-15
|
1
|
66
|
-65
|
109.00
|
|
2021-07-14
|
173
|
108
|
65
|
114.00
|
|
2021-05-19
|
53
|
1
|
52
|
58.20
|
|
2019-12-04
|
0
|
12
|
-12
|
52.70
|
|
2019-08-19
|
44
|
9
|
35
|
56.10
|
|
2019-07-29
|
35
|
65
|
-30
|
63.40
|
|
2019-07-10
|
0
|
101
|
-101
|
55.30
|
|
2019-07-05
|
100
|
1
|
99
|
54.50
|
| 合計 | 36345 | 36220 | 125 | |
