| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
1
|
0
|
1
|
94.80
|
|
2025-09-25
|
0
|
5
|
-5
|
98.70
|
|
2025-09-24
|
5
|
0
|
5
|
99.80
|
|
2024-07-31
|
0
|
1
|
-1
|
110.50
|
|
2024-04-30
|
1
|
0
|
1
|
118.00
|
|
2024-02-02
|
0
|
9
|
-9
|
127.00
|
|
2024-01-29
|
8
|
0
|
8
|
126.50
|
|
2024-01-22
|
4
|
0
|
4
|
124.50
|
|
2024-01-15
|
0
|
2
|
-2
|
126.00
|
|
2023-12-25
|
0
|
3
|
-3
|
127.00
|
|
2023-12-12
|
6
|
0
|
6
|
131.50
|
|
2023-08-25
|
0
|
7
|
-7
|
104.50
|
|
2023-07-28
|
4
|
0
|
4
|
113.00
|
|
2023-07-25
|
0
|
20
|
-20
|
116.00
|
|
2023-07-20
|
20
|
0
|
20
|
110.00
|
|
2023-07-19
|
0
|
30
|
-30
|
110.00
|
|
2023-07-18
|
4
|
0
|
4
|
106.00
|
|
2023-07-14
|
0
|
10
|
-10
|
108.00
|
|
2023-07-13
|
8
|
1
|
7
|
105.50
|
|
2023-07-10
|
9
|
0
|
9
|
107.50
|
|
2023-06-29
|
0
|
4
|
-4
|
125.50
|
|
2023-06-13
|
1
|
18
|
-17
|
128.00
|
|
2023-06-08
|
7
|
0
|
7
|
124.00
|
|
2023-06-02
|
8
|
0
|
8
|
125.00
|
|
2023-05-26
|
1
|
9
|
-8
|
122.00
|
|
2023-05-25
|
6
|
0
|
6
|
118.50
|
|
2023-05-23
|
0
|
4
|
-4
|
121.00
|
|
2023-05-18
|
6
|
0
|
6
|
117.50
|
|
2023-05-16
|
4
|
0
|
4
|
115.50
|
|
2023-04-24
|
0
|
21
|
-21
|
132.00
|
|
2023-04-10
|
8
|
2
|
6
|
123.00
|
|
2023-03-16
|
7
|
2
|
5
|
116.00
|
|
2023-03-15
|
3
|
10
|
-7
|
118.00
|
|
2023-03-13
|
9
|
2
|
7
|
117.50
|
|
2023-02-16
|
2
|
10
|
-8
|
114.00
|
|
2023-02-14
|
4
|
12
|
-8
|
110.00
|
|
2023-01-30
|
3
|
12
|
-9
|
110.50
|
|
2023-01-11
|
10
|
5
|
5
|
105.00
|
|
2023-01-05
|
3
|
7
|
-4
|
103.50
|
|
2023-01-03
|
2
|
6
|
-4
|
103.00
|
|
2022-12-27
|
8
|
2
|
6
|
103.00
|
|
2022-12-14
|
0
|
8
|
-8
|
113.50
|
|
2022-12-12
|
4
|
0
|
4
|
109.00
|
|
2022-11-30
|
2
|
16
|
-14
|
114.00
|
|
2022-11-18
|
13
|
3
|
10
|
106.50
|
|
2022-09-27
|
3
|
29
|
-26
|
97.80
|
|
2022-09-26
|
24
|
14
|
10
|
91.10
|
|
2022-08-10
|
32
|
0
|
32
|
122.50
|
|
2022-08-05
|
7
|
11
|
-4
|
123.50
|
|
2022-08-01
|
4
|
0
|
4
|
130.50
|
|
2022-07-29
|
0
|
16
|
-16
|
132.50
|
|
2022-07-15
|
13
|
8
|
5
|
125.00
|
|
2022-07-13
|
6
|
25
|
-19
|
117.50
|
|
2022-07-08
|
23
|
11
|
12
|
122.00
|
|
2022-06-27
|
11
|
19
|
-8
|
138.50
|
|
2022-06-09
|
11
|
0
|
11
|
157.00
|
|
2022-06-06
|
12
|
6
|
6
|
167.50
|
|
2022-02-08
|
67
|
85
|
-18
|
211.50
|
|
2022-01-13
|
12
|
34
|
-22
|
215.00
|
|
2021-12-23
|
13
|
155
|
-142
|
282.00
|
|
2021-12-22
|
194
|
49
|
145
|
286.00
|
|
2021-12-17
|
25
|
208
|
-183
|
276.50
|
|
2021-12-16
|
312
|
134
|
178
|
285.00
|
|
2021-12-14
|
8
|
200
|
-192
|
263.00
|
|
2021-12-08
|
273
|
318
|
-45
|
274.00
|
|
2021-12-02
|
263
|
88
|
175
|
261.00
|
|
2021-11-30
|
176
|
421
|
-245
|
245.00
|
|
2021-11-29
|
164
|
63
|
101
|
251.50
|
|
2021-11-23
|
164
|
111
|
53
|
245.50
|
|
2021-11-22
|
295
|
195
|
100
|
249.00
|
|
2021-11-18
|
11
|
210
|
-199
|
224.50
|
|
2021-11-17
|
209
|
150
|
59
|
234.00
|
|
2021-11-12
|
151
|
4
|
147
|
211.00
|
|
2021-11-01
|
1
|
202
|
-201
|
178.00
|
|
2021-10-27
|
62
|
4
|
58
|
177.00
|
|
2021-10-26
|
182
|
63
|
119
|
167.00
|
|
2021-08-09
|
0
|
19
|
-19
|
160.00
|
|
2021-04-08
|
54
|
252
|
-198
|
197.00
|
|
2021-04-06
|
89
|
39
|
50
|
203.00
|
|
2021-03-31
|
186
|
35
|
151
|
201.00
|
|
2021-03-26
|
57
|
173
|
-116
|
182.50
|
|
2021-03-23
|
342
|
213
|
129
|
161.00
|
|
2021-03-17
|
163
|
263
|
-100
|
138.50
|
|
2021-03-16
|
400
|
299
|
101
|
138.50
|
|
2020-09-01
|
1
|
0
|
1
|
37.40
|
|
2020-08-12
|
1
|
0
|
1
|
34.10
|
|
2020-01-15
|
0
|
1
|
-1
|
38.60
|
|
2019-08-13
|
0
|
10
|
-10
|
41.85
|
|
2019-08-06
|
0
|
12
|
-12
|
45.10
|
|
2019-07-19
|
20
|
5
|
15
|
46.75
|
| 合計 | 4222 | 4395 | -173 | |
