| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
69.60
|
|
2026-05-29
|
3
|
0
|
3
|
71.20
|
|
2026-05-28
|
3
|
6
|
-3
|
71.00
|
|
2026-05-20
|
2
|
0
|
2
|
65.60
|
|
2026-05-19
|
5
|
0
|
5
|
67.00
|
|
2026-05-15
|
2
|
0
|
2
|
66.30
|
|
2026-04-27
|
0
|
2
|
-2
|
69.20
|
|
2026-03-25
|
0
|
5
|
-5
|
55.40
|
|
2026-03-24
|
0
|
1
|
-1
|
51.50
|
|
2026-03-17
|
2
|
0
|
2
|
54.40
|
|
2026-03-05
|
1
|
0
|
1
|
57.50
|
|
2026-01-20
|
3
|
0
|
3
|
59.00
|
|
2025-12-26
|
2
|
0
|
2
|
57.20
|
|
2025-12-24
|
0
|
2
|
-2
|
56.80
|
|
2025-12-03
|
0
|
2
|
-2
|
48.25
|
|
2025-10-03
|
0
|
2
|
-2
|
58.30
|
|
2025-10-02
|
2
|
0
|
2
|
58.80
|
|
2025-08-14
|
2
|
0
|
2
|
55.80
|
|
2025-07-22
|
1
|
0
|
1
|
45.50
|
|
2025-07-17
|
1
|
0
|
1
|
46.95
|
|
2025-06-17
|
0
|
6
|
-6
|
47.05
|
|
2025-06-05
|
1
|
0
|
1
|
48.95
|
|
2025-04-30
|
0
|
3
|
-3
|
50.00
|
|
2025-04-01
|
1
|
0
|
1
|
59.10
|
|
2025-03-13
|
1
|
0
|
1
|
63.20
|
|
2025-03-05
|
0
|
5
|
-5
|
67.40
|
|
2025-02-18
|
1
|
0
|
1
|
62.20
|
|
2025-02-10
|
3
|
0
|
3
|
61.90
|
|
2025-01-14
|
1
|
0
|
1
|
64.80
|
|
2025-01-07
|
1
|
0
|
1
|
71.20
|
|
2024-12-31
|
0
|
3
|
-3
|
69.30
|
|
2024-12-12
|
3
|
0
|
3
|
65.80
|
|
2024-11-14
|
1
|
0
|
1
|
70.30
|
|
2024-11-04
|
2
|
0
|
2
|
75.20
|
|
2024-09-30
|
1
|
0
|
1
|
81.50
|
|
2024-09-27
|
4
|
0
|
4
|
82.50
|
|
2024-08-08
|
2
|
0
|
2
|
79.40
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-16
|
3
|
0
|
3
|
110.50
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-02-26
|
0
|
10
|
-10
|
125.50
|
|
2024-02-01
|
3
|
0
|
3
|
104.00
|
|
2024-01-22
|
0
|
3
|
-3
|
97.10
|
|
2023-12-29
|
3
|
0
|
3
|
102.50
|
|
2023-11-17
|
4
|
0
|
4
|
83.50
|
|
2023-10-23
|
1
|
0
|
1
|
78.30
|
|
2023-10-19
|
1
|
0
|
1
|
80.00
|
|
2023-07-11
|
0
|
24
|
-24
|
96.80
|
|
2023-07-07
|
13
|
0
|
13
|
103.00
|
|
2023-05-09
|
10
|
0
|
10
|
78.90
|
|
2023-04-20
|
15
|
1
|
14
|
89.10
|
|
2023-04-10
|
0
|
5
|
-5
|
81.90
|
|
2023-03-29
|
3
|
0
|
3
|
77.10
|
|
2023-03-27
|
9
|
1
|
8
|
79.50
|
|
2023-03-09
|
0
|
2
|
-2
|
72.00
|
|
2023-03-08
|
0
|
6
|
-6
|
71.00
|
|
2023-03-07
|
0
|
10
|
-10
|
71.00
|
|
2023-02-24
|
4
|
0
|
4
|
68.70
|
|
2023-02-22
|
3
|
0
|
3
|
69.70
|
|
2023-02-20
|
0
|
2
|
-2
|
70.60
|
|
2023-02-16
|
0
|
2
|
-2
|
70.50
|
|
2023-02-14
|
10
|
1
|
9
|
69.80
|
|
2023-02-13
|
3
|
0
|
3
|
69.50
|
|
2023-02-07
|
0
|
10
|
-10
|
72.60
|
|
2023-01-13
|
10
|
8
|
2
|
67.20
|
|
2023-01-05
|
4
|
1
|
3
|
63.10
|
|
2023-01-04
|
5
|
0
|
5
|
63.10
|
|
2022-12-30
|
1
|
0
|
1
|
62.80
|
|
2022-12-29
|
1
|
0
|
1
|
61.50
|
|
2022-12-28
|
3
|
0
|
3
|
61.60
|
|
2022-12-09
|
2
|
0
|
2
|
67.40
|
|
2022-10-17
|
0
|
1
|
-1
|
54.30
|
|
2022-09-01
|
0
|
8
|
-8
|
69.00
|
|
2022-08-31
|
8
|
0
|
8
|
70.30
|
|
2022-08-03
|
0
|
8
|
-8
|
58.80
|
|
2022-07-06
|
3
|
0
|
3
|
50.20
|
|
2022-07-04
|
2
|
0
|
2
|
51.50
|
|
2022-06-13
|
0
|
2
|
-2
|
56.90
|
|
2022-06-10
|
2
|
0
|
2
|
58.00
|
|
2022-06-06
|
2
|
0
|
2
|
58.40
|
|
2022-03-23
|
0
|
2
|
-2
|
66.40
|
|
2022-03-18
|
2
|
0
|
2
|
64.90
|
|
2021-11-04
|
0
|
17
|
-17
|
81.10
|
|
2021-08-24
|
0
|
1
|
-1
|
64.40
|
|
2021-06-01
|
0
|
5
|
-5
|
73.70
|
|
2021-05-31
|
5
|
0
|
5
|
71.60
|
|
2021-01-22
|
0
|
29
|
-29
|
58.70
|
|
2020-11-25
|
1
|
0
|
1
|
48.90
|
|
2020-10-08
|
2
|
0
|
2
|
50.70
|
|
2020-09-22
|
4
|
0
|
4
|
50.90
|
|
2020-09-11
|
1
|
10
|
-9
|
52.20
|
|
2020-08-27
|
0
|
15
|
-15
|
54.50
|
|
2020-08-19
|
4
|
0
|
4
|
51.80
|
|
2020-08-11
|
6
|
0
|
6
|
52.60
|
|
2020-07-31
|
3
|
0
|
3
|
51.80
|
|
2020-07-29
|
5
|
0
|
5
|
49.65
|
|
2020-06-09
|
0
|
32
|
-32
|
59.90
|
|
2020-06-04
|
55
|
30
|
25
|
63.80
|
|
2020-05-26
|
3
|
29
|
-26
|
50.80
|
|
2020-05-25
|
0
|
12
|
-12
|
49.20
|
|
2020-05-21
|
0
|
17
|
-17
|
48.70
|
|
2020-05-20
|
17
|
3
|
14
|
46.55
|
|
2020-05-15
|
0
|
32
|
-32
|
45.90
|
|
2020-05-12
|
0
|
17
|
-17
|
41.60
|
|
2020-05-11
|
0
|
10
|
-10
|
40.25
|
|
2020-05-06
|
1
|
5
|
-4
|
38.80
|
|
2020-05-04
|
4
|
0
|
4
|
38.10
|
|
2020-04-29
|
16
|
0
|
16
|
39.25
|
|
2020-04-20
|
0
|
5
|
-5
|
36.70
|
|
2020-04-15
|
0
|
10
|
-10
|
36.05
|
|
2020-03-19
|
21
|
0
|
21
|
25.75
|
|
2020-03-17
|
10
|
0
|
10
|
30.70
|
|
2020-03-05
|
6
|
0
|
6
|
39.50
|
|
2020-02-25
|
10
|
0
|
10
|
41.55
|
|
2020-02-24
|
5
|
0
|
5
|
43.30
|
|
2020-02-20
|
5
|
0
|
5
|
43.80
|
|
2020-02-17
|
20
|
0
|
20
|
44.20
|
|
2020-01-17
|
3
|
31
|
-28
|
48.10
|
|
2020-01-14
|
6
|
49
|
-43
|
47.60
|
|
2020-01-13
|
20
|
0
|
20
|
43.30
|
|
2020-01-09
|
13
|
33
|
-20
|
43.70
|
|
2019-12-11
|
2
|
0
|
2
|
28.35
|
|
2019-10-22
|
0
|
2
|
-2
|
28.10
|
|
2019-10-16
|
2
|
0
|
2
|
28.40
|
|
2019-10-08
|
2
|
0
|
2
|
28.55
|
|
2019-09-24
|
0
|
6
|
-6
|
29.45
|
|
2019-09-06
|
5
|
0
|
5
|
27.45
|
|
2019-09-03
|
4
|
0
|
4
|
27.25
|
| 合計 | 451 | 547 | -96 | |
