| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
38
|
-38
|
1145.00
|
|
2026-04-24
|
2
|
36
|
-34
|
1215.00
|
|
2026-04-23
|
36
|
3
|
33
|
1105.00
|
|
2026-04-14
|
1
|
48
|
-47
|
965.00
|
|
2026-04-13
|
27
|
106
|
-79
|
940.00
|
|
2026-04-10
|
0
|
19
|
-19
|
990.00
|
|
2026-04-09
|
29
|
0
|
29
|
989.00
|
|
2026-03-30
|
37
|
26
|
11
|
956.00
|
|
2026-03-24
|
67
|
1
|
66
|
1005.00
|
|
2026-03-23
|
50
|
32
|
18
|
1005.00
|
|
2026-03-18
|
22
|
1
|
21
|
1030.00
|
|
2026-03-16
|
21
|
10
|
11
|
1035.00
|
|
2025-12-15
|
2
|
14
|
-12
|
890.00
|
|
2025-11-24
|
16
|
10
|
6
|
892.00
|
|
2025-10-01
|
16
|
5
|
11
|
842.00
|
|
2025-09-19
|
15
|
44
|
-29
|
892.00
|
|
2025-08-27
|
3
|
10
|
-7
|
703.00
|
|
2025-08-12
|
21
|
7
|
14
|
694.00
|
|
2025-07-17
|
14
|
29
|
-15
|
687.00
|
|
2025-06-30
|
0
|
7
|
-7
|
641.00
|
|
2025-06-27
|
8
|
0
|
8
|
650.00
|
|
2025-05-15
|
19
|
31
|
-12
|
571.00
|
|
2025-05-12
|
9
|
1
|
8
|
533.00
|
|
2025-05-08
|
20
|
11
|
9
|
520.00
|
|
2025-04-25
|
40
|
70
|
-30
|
502.00
|
|
2025-04-23
|
172
|
161
|
11
|
461.50
|
|
2025-04-21
|
65
|
39
|
26
|
454.50
|
|
2025-04-16
|
46
|
15
|
31
|
460.00
|
|
2025-04-02
|
53
|
41
|
12
|
544.00
|
|
2025-04-01
|
48
|
35
|
13
|
535.00
|
|
2025-03-27
|
21
|
33
|
-12
|
611.00
|
|
2025-03-19
|
9
|
33
|
-24
|
588.00
|
|
2025-02-25
|
26
|
58
|
-32
|
637.00
|
|
2025-02-19
|
0
|
22
|
-22
|
652.00
|
|
2025-02-17
|
42
|
20
|
22
|
640.00
|
|
2025-02-11
|
34
|
22
|
12
|
594.00
|
|
2025-02-05
|
98
|
78
|
20
|
571.00
|
|
2025-01-22
|
17
|
10
|
7
|
634.00
|
|
2025-01-20
|
8
|
0
|
8
|
640.00
|
|
2025-01-16
|
20
|
10
|
10
|
622.00
|
|
2025-01-14
|
51
|
34
|
17
|
640.00
|
|
2025-01-13
|
0
|
29
|
-29
|
625.00
|
|
2025-01-06
|
34
|
15
|
19
|
687.00
|
|
2025-01-03
|
7
|
15
|
-8
|
666.00
|
|
2025-01-02
|
13
|
2
|
11
|
670.00
|
|
2024-12-31
|
8
|
24
|
-16
|
672.00
|
|
2024-12-30
|
11
|
17
|
-6
|
685.00
|
|
2024-12-16
|
24
|
58
|
-34
|
654.00
|
|
2024-12-12
|
21
|
15
|
6
|
701.00
|
|
2024-12-11
|
92
|
79
|
13
|
699.00
|
|
2024-12-05
|
22
|
4
|
18
|
716.00
|
|
2024-11-29
|
24
|
9
|
15
|
682.00
|
|
2024-11-28
|
22
|
14
|
8
|
674.00
|
|
2024-11-27
|
0
|
46
|
-46
|
666.00
|
|
2024-11-21
|
17
|
4
|
13
|
685.00
|
|
2024-11-19
|
59
|
35
|
24
|
689.00
|
|
2024-11-15
|
42
|
91
|
-49
|
663.00
|
|
2024-11-13
|
11
|
0
|
11
|
637.00
|
|
2024-09-04
|
83
|
101
|
-18
|
550.00
|
|
2024-08-29
|
20
|
39
|
-19
|
615.00
|
|
2024-08-16
|
74
|
58
|
16
|
617.00
|
|
2024-08-09
|
134
|
107
|
27
|
532.00
|
|
2024-07-26
|
52
|
5
|
47
|
708.00
|
|
2024-07-23
|
46
|
94
|
-48
|
760.00
|
|
2024-06-12
|
80
|
100
|
-20
|
778.00
|
|
2024-06-11
|
125
|
102
|
23
|
786.00
|
|
2024-03-26
|
28
|
72
|
-44
|
666.00
|
|
2024-03-15
|
70
|
38
|
32
|
670.00
|
|
2024-03-13
|
77
|
143
|
-66
|
677.00
|
|
2023-09-04
|
4
|
36
|
-32
|
306.00
|
|
2023-07-10
|
0
|
16
|
-16
|
278.50
|
|
2023-03-31
|
0
|
64
|
-64
|
220.50
|
|
2023-03-30
|
67
|
6
|
61
|
222.00
|
|
2023-03-17
|
0
|
12
|
-12
|
160.50
|
|
2023-03-06
|
0
|
21
|
-21
|
165.50
|
|
2023-03-03
|
0
|
8
|
-8
|
162.00
|
|
2023-03-01
|
7
|
0
|
7
|
162.00
|
|
2023-02-24
|
0
|
12
|
-12
|
161.00
|
|
2023-02-22
|
17
|
0
|
17
|
159.00
|
|
2023-02-14
|
0
|
36
|
-36
|
169.50
|
|
2023-02-13
|
5
|
0
|
5
|
158.00
|
|
2023-01-31
|
0
|
12
|
-12
|
155.00
|
|
2023-01-16
|
2
|
0
|
2
|
149.00
|
|
2023-01-06
|
8
|
0
|
8
|
149.50
|
|
2022-12-23
|
6
|
0
|
6
|
151.00
|
|
2022-12-22
|
0
|
14
|
-14
|
152.00
|
|
2022-12-16
|
17
|
0
|
17
|
158.50
|
|
2022-12-13
|
0
|
29
|
-29
|
156.50
|
|
2022-12-12
|
8
|
0
|
8
|
154.00
|
|
2022-12-08
|
0
|
8
|
-8
|
157.00
|
|
2022-11-30
|
2
|
18
|
-16
|
155.50
|
|
2022-11-18
|
0
|
16
|
-16
|
147.00
|
|
2022-11-16
|
8
|
0
|
8
|
140.50
|
|
2022-11-10
|
0
|
16
|
-16
|
136.50
|
|
2022-11-08
|
14
|
0
|
14
|
130.50
|
|
2022-11-01
|
0
|
16
|
-16
|
124.00
|
|
2022-10-31
|
0
|
14
|
-14
|
120.00
|
|
2022-10-27
|
10
|
0
|
10
|
122.00
|
|
2022-10-24
|
2
|
14
|
-12
|
119.00
|
|
2022-10-20
|
8
|
0
|
8
|
119.50
|
|
2022-10-18
|
0
|
24
|
-24
|
122.00
|
|
2022-09-19
|
3
|
19
|
-16
|
159.50
|
|
2022-09-16
|
16
|
0
|
16
|
157.50
|
|
2022-09-13
|
0
|
17
|
-17
|
160.00
|
|
2022-09-02
|
0
|
20
|
-20
|
157.00
|
|
2022-08-30
|
0
|
10
|
-10
|
153.50
|
|
2022-08-24
|
0
|
30
|
-30
|
155.00
|
|
2022-07-25
|
0
|
24
|
-24
|
176.00
|
|
2022-07-13
|
9
|
28
|
-19
|
155.50
|
|
2022-07-12
|
7
|
18
|
-11
|
152.50
|
|
2022-05-16
|
0
|
16
|
-16
|
157.00
|
|
2022-05-11
|
2
|
20
|
-18
|
163.50
|
|
2022-05-06
|
12
|
0
|
12
|
164.00
|
|
2022-05-05
|
0
|
12
|
-12
|
170.50
|
|
2022-04-29
|
0
|
12
|
-12
|
167.00
|
|
2021-11-11
|
0
|
28
|
-28
|
168.00
|
|
2021-11-08
|
8
|
0
|
8
|
157.50
|
|
2021-11-04
|
0
|
8
|
-8
|
161.00
|
|
2021-10-28
|
4
|
0
|
4
|
158.50
|
|
2021-10-27
|
12
|
0
|
12
|
158.50
|
|
2021-10-26
|
10
|
0
|
10
|
158.50
|
|
2021-10-25
|
8
|
1
|
7
|
161.50
|
|
2021-10-21
|
0
|
13
|
-13
|
160.50
|
|
2021-10-19
|
21
|
0
|
21
|
162.00
|
|
2021-10-15
|
0
|
6
|
-6
|
159.50
|
|
2021-10-12
|
6
|
0
|
6
|
158.00
|
|
2021-10-07
|
0
|
14
|
-14
|
161.00
|
|
2021-10-05
|
0
|
13
|
-13
|
158.50
|
|
2021-09-28
|
11
|
0
|
11
|
166.00
|
|
2021-09-27
|
12
|
0
|
12
|
172.00
|
|
2021-09-23
|
0
|
11
|
-11
|
170.00
|
|
2021-09-09
|
0
|
5
|
-5
|
164.50
|
|
2021-08-17
|
0
|
20
|
-20
|
151.00
|
|
2021-08-16
|
17
|
0
|
17
|
152.00
|
|
2021-08-13
|
6
|
0
|
6
|
161.00
|
|
2021-08-11
|
10
|
0
|
10
|
167.00
|
|
2021-07-29
|
0
|
8
|
-8
|
180.50
|
|
2021-07-14
|
0
|
10
|
-10
|
184.00
|
|
2021-05-27
|
0
|
21
|
-21
|
160.50
|
|
2021-05-21
|
0
|
16
|
-16
|
158.50
|
|
2021-05-17
|
4
|
48
|
-44
|
136.00
|
|
2021-05-10
|
10
|
0
|
10
|
167.50
|
|
2021-05-07
|
0
|
34
|
-34
|
179.00
|
|
2021-05-06
|
0
|
8
|
-8
|
172.50
|
|
2021-04-28
|
16
|
0
|
16
|
181.50
|
|
2021-04-26
|
15
|
0
|
15
|
191.50
|
|
2020-12-29
|
6
|
0
|
6
|
211.50
|
|
2020-12-22
|
12
|
0
|
12
|
210.50
|
|
2020-12-15
|
17
|
2
|
15
|
214.50
|
|
2020-12-14
|
0
|
17
|
-17
|
219.00
|
|
2020-11-03
|
0
|
16
|
-16
|
222.50
|
|
2020-10-21
|
14
|
0
|
14
|
219.00
|
|
2020-09-11
|
16
|
0
|
16
|
221.00
|
|
2020-07-24
|
18
|
132
|
-114
|
209.50
|
|
2020-07-22
|
158
|
37
|
121
|
220.00
|
|
2020-07-21
|
15
|
113
|
-98
|
209.00
|
|
2020-07-17
|
118
|
21
|
97
|
201.00
|
|
2020-05-28
|
0
|
16
|
-16
|
163.50
|
|
2020-05-13
|
13
|
1
|
12
|
168.00
|
|
2020-04-09
|
6
|
61
|
-55
|
141.00
|
|
2020-04-07
|
60
|
2
|
58
|
143.50
|
|
2020-03-18
|
90
|
135
|
-45
|
111.50
|
|
2019-10-21
|
0
|
80
|
-80
|
240.00
|
|
2019-10-18
|
120
|
43
|
77
|
237.00
|
|
2019-10-15
|
44
|
125
|
-81
|
227.50
|
|
2019-10-09
|
180
|
95
|
85
|
230.00
|
|
2019-10-04
|
46
|
124
|
-78
|
203.00
|
|
2019-10-03
|
208
|
119
|
89
|
203.00
|
|
2019-09-23
|
1
|
108
|
-107
|
197.50
|
|
2019-09-20
|
165
|
74
|
91
|
194.50
|
|
2019-08-26
|
18
|
114
|
-96
|
190.00
|
|
2019-08-19
|
127
|
8
|
119
|
197.50
|
|
2019-08-14
|
13
|
110
|
-97
|
190.50
|
|
2019-08-13
|
109
|
33
|
76
|
195.50
|
|
2019-08-07
|
63
|
25
|
38
|
187.00
|
|
2019-08-06
|
77
|
180
|
-103
|
182.00
|
|
2019-08-02
|
240
|
185
|
55
|
174.00
|
|
2019-07-03
|
20
|
115
|
-95
|
150.00
|
|
2019-07-01
|
116
|
17
|
99
|
158.50
|
| 合計 | 4875 | 5476 | -601 | |
