點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶睿 (3454)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 17.5%
10日大漲率 32.5%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-18
2
0
2
93.30
2025-07-16
0
3
-3
105.00
2025-05-27
0
3
-3
109.00
2025-05-22
2
0
2
112.50
2024-09-23
0
1
-1
122.00
2024-09-13
0
1
-1
119.00
2024-08-09
0
2
-2
105.50
2024-07-01
0
1
-1
138.00
2023-12-14
0
5
-5
156.50
2023-10-24
10
0
10
134.50
2023-07-06
0
30
-30
197.00
2023-05-30
2
23
-21
179.50
2023-05-26
11
0
11
180.00
2023-05-19
1
5
-4
189.50
2023-05-18
0
5
-5
190.00
2023-05-08
0
24
-24
197.00
2023-04-24
7
2
5
227.50
2023-04-13
0
20
-20
244.50
2023-03-29
10
0
10
254.50
2023-03-24
113
70
43
274.00
2023-03-17
10
0
10
266.50
2023-03-13
10
60
-50
277.50
2023-03-10
63
11
52
278.00
2023-03-09
12
0
12
274.50
2023-03-02
49
93
-44
254.00
2023-02-17
1
19
-18
239.00
2023-02-15
20
3
17
235.00
2023-02-13
18
79
-61
240.00
2023-02-10
158
98
60
246.50
2023-02-01
99
29
70
215.50
2023-01-13
2
31
-29
196.50
2023-01-12
45
20
25
199.50
2022-12-06
0
40
-40
209.50
2022-12-05
40
1
39
212.00
2022-12-01
11
55
-44
220.50
2022-11-30
95
245
-150
200.50
2022-11-29
579
423
156
201.50
2022-11-21
10
52
-42
175.50
2022-11-18
138
66
72
178.50
2022-11-10
6
158
-152
170.50
2022-11-09
151
14
137
185.50
2022-10-20
2
121
-119
130.00
2022-10-19
2
39
-37
143.50
2022-10-18
236
79
157
143.50
2022-09-22
1
100
-99
144.00
2022-09-21
213
126
87
143.50
2021-09-22
0
0
0
76.20
2021-09-01
0
1
-1
77.50
2021-08-30
0
1
-1
77.20
2021-08-02
0
2
-2
80.50
2021-04-29
0
40
-40
83.10
2021-04-26
0
6
-6
84.40
2021-04-19
0
54
-54
84.20
2020-09-18
1
0
1
76.60
2020-06-19
0
4
-4
75.00
2020-06-16
4
0
4
73.70
2020-03-19
15
0
15
58.70
2020-03-17
10
0
10
66.00
2020-03-13
10
0
10
71.90
2019-10-17
9
0
9
100.00
合計 2178 2265 -87