| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
11
|
-11
|
3905.00
|
|
2026-06-02
|
19
|
7
|
12
|
3990.00
|
|
2026-05-13
|
0
|
9
|
-9
|
3530.00
|
|
2026-04-30
|
0
|
5
|
-5
|
5380.00
|
|
2026-04-29
|
5
|
0
|
5
|
5445.00
|
|
2026-04-24
|
0
|
10
|
-10
|
5370.00
|
|
2026-04-23
|
31
|
21
|
10
|
5310.00
|
|
2026-04-22
|
16
|
24
|
-8
|
5410.00
|
|
2026-04-21
|
14
|
5
|
9
|
5370.00
|
|
2026-04-20
|
0
|
7
|
-7
|
5020.00
|
|
2026-04-17
|
15
|
7
|
8
|
4565.00
|
|
2026-04-10
|
0
|
10
|
-10
|
4125.00
|
|
2026-04-02
|
0
|
10
|
-10
|
3710.00
|
|
2026-04-01
|
13
|
2
|
11
|
3950.00
|
|
2026-03-27
|
0
|
5
|
-5
|
4040.00
|
|
2026-03-25
|
1
|
8
|
-7
|
3945.00
|
|
2026-01-30
|
22
|
36
|
-14
|
2840.00
|
|
2026-01-29
|
23
|
9
|
14
|
2895.00
|
|
2026-01-28
|
0
|
6
|
-6
|
2810.00
|
|
2025-12-22
|
0
|
6
|
-6
|
2645.00
|
|
2025-11-28
|
22
|
11
|
11
|
2905.00
|
|
2025-11-18
|
21
|
32
|
-11
|
2490.00
|
|
2025-11-07
|
1
|
14
|
-13
|
2180.00
|
|
2025-10-22
|
13
|
10
|
3
|
2235.00
|
|
2025-10-02
|
1
|
8
|
-7
|
2470.00
|
|
2025-09-22
|
14
|
9
|
5
|
2295.00
|
|
2025-09-10
|
31
|
18
|
13
|
2505.00
|
|
2025-09-09
|
0
|
11
|
-11
|
2455.00
|
|
2025-09-08
|
15
|
4
|
11
|
2455.00
|
|
2025-04-28
|
33
|
43
|
-10
|
1020.00
|
|
2025-04-24
|
17
|
14
|
3
|
920.00
|
|
2025-04-16
|
12
|
29
|
-17
|
908.00
|
|
2025-04-01
|
7
|
0
|
7
|
1030.00
|
|
2025-03-27
|
6
|
0
|
6
|
1100.00
|
|
2025-03-11
|
18
|
25
|
-7
|
1190.00
|
|
2025-03-07
|
0
|
7
|
-7
|
1230.00
|
|
2025-03-05
|
15
|
7
|
8
|
1300.00
|
|
2025-02-24
|
18
|
33
|
-15
|
1325.00
|
|
2025-02-19
|
3
|
0
|
3
|
1420.00
|
|
2025-02-17
|
25
|
10
|
15
|
1415.00
|
|
2025-02-14
|
13
|
6
|
7
|
1355.00
|
|
2025-02-11
|
13
|
6
|
7
|
1280.00
|
|
2025-02-10
|
36
|
55
|
-19
|
1215.00
|
|
2025-01-15
|
0
|
3
|
-3
|
1355.00
|
|
2025-01-08
|
7
|
1
|
6
|
1475.00
|
|
2025-01-06
|
0
|
2
|
-2
|
1465.00
|
|
2025-01-03
|
0
|
3
|
-3
|
1430.00
|
|
2025-01-02
|
5
|
0
|
5
|
1455.00
|
|
2024-12-31
|
0
|
2
|
-2
|
1525.00
|
|
2024-12-18
|
0
|
8
|
-8
|
1480.00
|
|
2024-11-29
|
7
|
0
|
7
|
1385.00
|
|
2024-03-21
|
19
|
8
|
11
|
876.00
|
|
2024-03-14
|
0
|
10
|
-10
|
911.00
|
|
2024-03-01
|
24
|
17
|
7
|
962.00
|
|
2024-01-25
|
1
|
4
|
-3
|
723.00
|
|
2024-01-16
|
0
|
14
|
-14
|
717.00
|
|
2024-01-12
|
25
|
15
|
10
|
706.00
|
|
2023-12-12
|
9
|
0
|
9
|
667.00
|
|
2023-11-29
|
36
|
48
|
-12
|
624.00
|
|
2023-11-17
|
5
|
0
|
5
|
613.00
|
|
2023-10-18
|
22
|
55
|
-33
|
583.00
|
|
2023-10-17
|
7
|
3
|
4
|
629.00
|
|
2023-10-16
|
4
|
12
|
-8
|
620.00
|
|
2023-10-12
|
37
|
0
|
37
|
632.00
|
|
2023-09-25
|
6
|
0
|
6
|
600.00
|
|
2023-09-15
|
13
|
29
|
-16
|
620.00
|
|
2023-08-16
|
0
|
6
|
-6
|
609.00
|
|
2023-08-10
|
10
|
16
|
-6
|
566.00
|
|
2023-08-09
|
10
|
0
|
10
|
585.00
|
|
2023-03-09
|
0
|
8
|
-8
|
409.00
|
|
2023-03-01
|
17
|
0
|
17
|
405.00
|
|
2023-02-22
|
0
|
10
|
-10
|
398.00
|
|
2023-02-13
|
1
|
13
|
-12
|
406.50
|
|
2023-02-01
|
0
|
12
|
-12
|
383.50
|
|
2023-01-30
|
19
|
0
|
19
|
381.50
|
|
2023-01-13
|
0
|
4
|
-4
|
380.00
|
|
2023-01-06
|
8
|
0
|
8
|
366.50
|
|
2022-12-27
|
0
|
14
|
-14
|
386.50
|
|
2022-12-22
|
8
|
0
|
8
|
372.50
|
|
2022-11-30
|
4
|
1
|
3
|
379.00
|
|
2022-11-28
|
0
|
14
|
-14
|
382.50
|
|
2022-11-08
|
10
|
0
|
10
|
374.00
|
|
2022-11-07
|
6
|
0
|
6
|
375.00
|
|
2022-10-18
|
6
|
0
|
6
|
369.00
|
|
2022-09-29
|
0
|
8
|
-8
|
369.00
|
|
2022-08-24
|
0
|
6
|
-6
|
407.50
|
|
2022-08-22
|
10
|
0
|
10
|
410.00
|
|
2022-07-13
|
0
|
16
|
-16
|
293.50
|
|
2021-11-26
|
0
|
16
|
-16
|
402.50
|
|
2021-10-29
|
16
|
0
|
16
|
369.00
|
|
2021-06-10
|
0
|
17
|
-17
|
303.00
|
|
2021-06-08
|
17
|
0
|
17
|
306.50
|
|
2021-01-07
|
1
|
11
|
-10
|
264.00
|
|
2020-12-30
|
2
|
10
|
-8
|
252.50
|
|
2020-12-24
|
0
|
8
|
-8
|
254.00
|
|
2020-12-17
|
6
|
0
|
6
|
263.00
|
|
2020-12-16
|
1
|
11
|
-10
|
267.50
|
|
2020-12-04
|
0
|
13
|
-13
|
278.50
|
|
2020-12-03
|
0
|
8
|
-8
|
275.50
|
|
2020-11-26
|
1
|
14
|
-13
|
279.00
|
|
2020-10-27
|
6
|
0
|
6
|
315.50
|
|
2020-10-23
|
0
|
4
|
-4
|
319.50
|
|
2020-09-29
|
8
|
0
|
8
|
289.00
|
|
2020-09-28
|
12
|
0
|
12
|
292.00
|
|
2020-08-03
|
9
|
65
|
-56
|
307.00
|
|
2020-07-30
|
65
|
5
|
60
|
316.00
|
|
2020-07-16
|
2
|
12
|
-10
|
288.50
|
|
2020-06-16
|
12
|
52
|
-40
|
272.50
|
|
2020-06-15
|
85
|
36
|
49
|
278.50
|
|
2020-06-04
|
9
|
71
|
-62
|
248.00
|
|
2020-06-03
|
71
|
2
|
69
|
256.00
|
|
2020-05-13
|
14
|
0
|
14
|
218.00
|
|
2020-02-20
|
2
|
32
|
-30
|
235.00
|
|
2020-02-19
|
45
|
12
|
33
|
240.00
|
|
2020-02-13
|
23
|
114
|
-91
|
230.50
|
|
2020-02-12
|
102
|
72
|
30
|
235.00
|
|
2020-02-11
|
74
|
14
|
60
|
227.00
|
|
2020-01-02
|
43
|
93
|
-50
|
235.50
|
|
2019-12-31
|
51
|
1
|
50
|
234.50
|
|
2019-12-30
|
5
|
56
|
-51
|
229.00
|
|
2019-12-26
|
109
|
59
|
50
|
229.50
|
|
2019-12-11
|
35
|
115
|
-80
|
192.00
|
|
2019-12-10
|
88
|
9
|
79
|
192.50
|
|
2019-12-02
|
0
|
40
|
-40
|
194.00
|
|
2019-11-29
|
52
|
12
|
40
|
195.00
|
|
2019-11-04
|
8
|
87
|
-79
|
166.00
|
|
2019-10-31
|
87
|
6
|
81
|
170.00
|
|
2019-10-03
|
0
|
12
|
-12
|
131.50
|
|
2019-08-19
|
16
|
51
|
-35
|
151.50
|
|
2019-08-16
|
156
|
55
|
101
|
153.50
|
|
2019-07-24
|
8
|
107
|
-99
|
137.00
|
|
2019-07-22
|
109
|
4
|
105
|
141.00
|
|
2019-07-19
|
8
|
48
|
-40
|
132.00
|
|
2019-07-18
|
67
|
25
|
42
|
134.00
|
| 合計 | 2254 | 2291 | -37 | |
