| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
2
|
0
|
2
|
139.00
|
|
2025-12-24
|
3
|
0
|
3
|
130.50
|
|
2025-12-17
|
0
|
17
|
-17
|
133.00
|
|
2025-12-12
|
4
|
0
|
4
|
129.50
|
|
2025-12-10
|
9
|
0
|
9
|
133.50
|
|
2025-12-09
|
4
|
0
|
4
|
135.00
|
|
2025-12-08
|
4
|
0
|
4
|
135.50
|
|
2025-11-25
|
0
|
6
|
-6
|
131.50
|
|
2025-11-21
|
6
|
0
|
6
|
129.00
|
|
2025-11-20
|
0
|
6
|
-6
|
134.50
|
|
2025-11-18
|
4
|
0
|
4
|
136.50
|
|
2025-11-11
|
0
|
16
|
-16
|
150.00
|
|
2025-11-10
|
12
|
0
|
12
|
147.00
|
|
2025-10-14
|
1
|
15
|
-14
|
144.50
|
|
2025-10-13
|
14
|
0
|
14
|
145.00
|
|
2025-10-07
|
4
|
12
|
-8
|
159.00
|
|
2025-09-30
|
0
|
24
|
-24
|
150.00
|
|
2025-09-22
|
16
|
0
|
16
|
163.00
|
|
2025-09-11
|
6
|
0
|
6
|
133.00
|
|
2025-09-10
|
0
|
12
|
-12
|
139.00
|
|
2025-09-09
|
9
|
0
|
9
|
139.00
|
|
2025-09-08
|
8
|
0
|
8
|
143.00
|
|
2025-09-02
|
0
|
1
|
-1
|
129.50
|
|
2025-08-25
|
0
|
10
|
-10
|
124.00
|
|
2025-08-15
|
10
|
0
|
10
|
132.00
|
|
2025-08-13
|
0
|
12
|
-12
|
128.00
|
|
2025-08-12
|
0
|
8
|
-8
|
123.00
|
|
2025-08-08
|
9
|
0
|
9
|
120.00
|
|
2025-08-07
|
0
|
4
|
-4
|
122.50
|
|
2025-08-04
|
6
|
0
|
6
|
122.00
|
|
2025-08-01
|
6
|
0
|
6
|
124.50
|
|
2025-07-31
|
10
|
0
|
10
|
126.00
|
|
2025-07-28
|
6
|
0
|
6
|
144.00
|
|
2025-07-22
|
6
|
0
|
6
|
142.00
|
|
2025-07-11
|
0
|
4
|
-4
|
143.00
|
|
2025-06-25
|
10
|
0
|
10
|
154.00
|
|
2025-06-18
|
0
|
4
|
-4
|
149.50
|
|
2025-06-17
|
0
|
14
|
-14
|
145.50
|
|
2025-06-13
|
6
|
0
|
6
|
145.00
|
|
2025-06-10
|
0
|
6
|
-6
|
145.00
|
|
2025-05-29
|
12
|
0
|
12
|
150.00
|
|
2025-05-28
|
0
|
16
|
-16
|
157.00
|
|
2025-05-21
|
0
|
2
|
-2
|
153.00
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
0
|
10
|
-10
|
147.50
|
|
2025-05-07
|
2
|
0
|
2
|
143.00
|
|
2025-05-05
|
8
|
0
|
8
|
148.00
|
|
2025-04-30
|
10
|
0
|
10
|
162.50
|
|
2025-04-24
|
0
|
6
|
-6
|
150.00
|
|
2025-04-23
|
0
|
4
|
-4
|
145.00
|
|
2025-04-17
|
6
|
0
|
6
|
144.50
|
|
2025-04-01
|
0
|
6
|
-6
|
164.50
|
|
2025-03-20
|
0
|
5
|
-5
|
185.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-05
|
0
|
5
|
-5
|
202.00
|
|
2025-02-26
|
8
|
0
|
8
|
205.00
|
|
2025-02-19
|
0
|
8
|
-8
|
205.00
|
|
2025-02-17
|
4
|
0
|
4
|
198.00
|
|
2025-02-06
|
2
|
0
|
2
|
203.50
|
|
2025-02-05
|
0
|
2
|
-2
|
207.00
|
|
2025-02-04
|
0
|
2
|
-2
|
201.00
|
|
2025-02-03
|
2
|
0
|
2
|
201.00
|
|
2025-01-16
|
0
|
10
|
-10
|
203.50
|
|
2025-01-14
|
0
|
2
|
-2
|
196.00
|
|
2024-12-31
|
0
|
4
|
-4
|
230.50
|
|
2024-12-23
|
0
|
4
|
-4
|
227.50
|
|
2024-12-12
|
0
|
10
|
-10
|
241.50
|
|
2024-12-09
|
6
|
0
|
6
|
247.00
|
|
2024-12-06
|
2
|
0
|
2
|
256.00
|
|
2024-12-05
|
4
|
0
|
4
|
259.00
|
|
2024-12-04
|
0
|
4
|
-4
|
264.00
|
|
2024-12-03
|
0
|
4
|
-4
|
257.50
|
|
2024-11-29
|
2
|
0
|
2
|
250.50
|
|
2024-11-14
|
4
|
0
|
4
|
262.50
|
|
2024-11-11
|
4
|
0
|
4
|
274.00
|
|
2024-03-26
|
0
|
2
|
-2
|
247.50
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-19
|
4
|
0
|
4
|
245.50
|
|
2024-03-12
|
0
|
8
|
-8
|
254.00
|
|
2024-03-08
|
4
|
0
|
4
|
250.50
|
|
2024-03-05
|
4
|
0
|
4
|
262.00
|
|
2024-01-29
|
8
|
0
|
8
|
254.50
|
|
2024-01-26
|
0
|
3
|
-3
|
254.50
|
|
2024-01-24
|
1
|
12
|
-11
|
260.50
|
|
2024-01-23
|
0
|
8
|
-8
|
255.50
|
|
2024-01-17
|
10
|
0
|
10
|
256.00
|
|
2024-01-16
|
6
|
0
|
6
|
269.50
|
|
2024-01-02
|
0
|
4
|
-4
|
270.50
|
|
2023-12-08
|
0
|
8
|
-8
|
251.50
|
|
2023-11-22
|
3
|
0
|
3
|
233.00
|
|
2023-11-03
|
8
|
0
|
8
|
207.50
|
|
2023-11-02
|
8
|
0
|
8
|
212.00
|
|
2023-10-05
|
0
|
2
|
-2
|
270.00
|
|
2023-08-11
|
0
|
13
|
-13
|
266.00
|
|
2023-08-10
|
4
|
0
|
4
|
256.50
|
|
2023-08-04
|
0
|
10
|
-10
|
269.00
|
|
2023-07-31
|
9
|
0
|
9
|
264.00
|
|
2023-07-28
|
0
|
14
|
-14
|
280.00
|
|
2023-07-27
|
5
|
0
|
5
|
270.50
|
|
2023-06-29
|
0
|
12
|
-12
|
304.50
|
|
2023-05-30
|
8
|
2
|
6
|
324.50
|
|
2023-05-25
|
2
|
12
|
-10
|
340.00
|
|
2023-01-03
|
0
|
4
|
-4
|
166.00
|
|
2022-12-27
|
1
|
12
|
-11
|
167.00
|
|
2022-12-15
|
4
|
0
|
4
|
180.00
|
|
2022-12-09
|
0
|
8
|
-8
|
179.00
|
|
2022-11-28
|
0
|
16
|
-16
|
179.50
|
|
2022-11-10
|
5
|
0
|
5
|
176.00
|
|
2022-10-24
|
0
|
16
|
-16
|
158.00
|
|
2022-09-19
|
2
|
26
|
-24
|
196.00
|
|
2022-09-12
|
9
|
0
|
9
|
193.00
|
|
2022-09-05
|
9
|
2
|
7
|
225.00
|
|
2022-09-02
|
0
|
6
|
-6
|
236.50
|
|
2022-08-25
|
10
|
23
|
-13
|
234.00
|
|
2022-08-24
|
5
|
15
|
-10
|
225.00
|
|
2022-07-18
|
0
|
4
|
-4
|
201.00
|
|
2022-07-06
|
6
|
0
|
6
|
176.50
|
|
2022-06-10
|
3
|
0
|
3
|
327.00
|
|
2022-05-12
|
9
|
0
|
9
|
295.00
|
|
2022-03-25
|
1
|
12
|
-11
|
284.50
|
|
2022-03-10
|
0
|
11
|
-11
|
290.00
|
|
2022-03-09
|
8
|
1
|
7
|
276.00
|
|
2022-03-07
|
8
|
0
|
8
|
268.00
|
|
2022-02-25
|
1
|
9
|
-8
|
267.50
|
|
2022-02-15
|
7
|
21
|
-14
|
267.50
|
|
2022-02-08
|
0
|
20
|
-20
|
239.50
|
|
2022-01-26
|
0
|
10
|
-10
|
226.00
|
|
2022-01-19
|
10
|
0
|
10
|
252.00
|
|
2022-01-17
|
6
|
0
|
6
|
259.00
|
|
2022-01-06
|
4
|
10
|
-6
|
277.50
|
|
2021-12-29
|
0
|
8
|
-8
|
275.00
|
|
2021-12-24
|
10
|
1
|
9
|
274.50
|
|
2021-12-20
|
9
|
0
|
9
|
278.50
|
|
2021-12-17
|
9
|
140
|
-131
|
288.00
|
|
2021-12-16
|
80
|
23
|
57
|
320.00
|
|
2021-12-15
|
81
|
70
|
11
|
291.00
|
|
2021-12-14
|
74
|
1
|
73
|
286.50
|
|
2021-09-29
|
9
|
135
|
-126
|
187.00
|
|
2021-09-28
|
48
|
8
|
40
|
199.50
|
|
2021-09-27
|
116
|
30
|
86
|
192.00
|
|
2021-09-17
|
9
|
110
|
-101
|
183.00
|
|
2021-09-16
|
131
|
28
|
103
|
187.00
|
|
2021-04-21
|
1
|
80
|
-79
|
114.00
|
|
2021-04-19
|
81
|
0
|
81
|
109.00
|
|
2021-03-22
|
8
|
0
|
8
|
70.80
|
|
2020-12-08
|
0
|
9
|
-9
|
79.20
|
|
2020-12-07
|
0
|
12
|
-12
|
79.60
|
|
2020-11-30
|
0
|
10
|
-10
|
75.20
|
|
2020-11-17
|
1
|
12
|
-11
|
83.10
|
|
2020-09-08
|
32
|
11
|
21
|
70.50
|
|
2020-09-07
|
111
|
92
|
19
|
70.70
|
|
2020-08-19
|
0
|
3
|
-3
|
67.80
|
|
2019-11-19
|
0
|
1
|
-1
|
44.95
|
|
2019-10-29
|
0
|
1
|
-1
|
45.10
|
|
2019-08-14
|
1
|
0
|
1
|
42.85
|
|
2019-07-18
|
1
|
0
|
1
|
40.45
|
| 合計 | 1257 | 1405 | -148 | |
