點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新至陞 (3679)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 6.3%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-23
0
1
-1
115.00
2025-09-08
0
2
-2
120.50
2025-08-28
0
1
-1
116.50
2025-08-18
1
0
1
113.00
2025-05-21
1
0
1
139.00
2024-12-16
0
1
-1
130.50
2024-11-15
0
1
-1
129.00
2024-02-26
2
0
2
119.50
2024-01-04
1
0
1
103.00
2023-12-11
1
0
1
108.00
2023-09-07
1
0
1
92.60
2023-07-12
1
0
1
82.00
2023-06-13
4
0
4
93.50
2022-08-16
0
1
-1
84.80
2022-07-12
1
0
1
69.80
2022-04-06
0
1
-1
87.50
2021-07-27
0
3
-3
117.50
2021-03-04
0
61
-61
140.50
2021-03-03
60
0
60
145.00
2021-02-05
0
6
-6
102.00
2021-02-03
1
6
-5
102.50
2021-01-22
0
6
-6
105.00
2021-01-20
0
5
-5
102.50
2021-01-04
0
13
-13
108.00
2020-12-29
0
7
-7
109.50
2020-12-17
0
1
-1
113.50
2020-11-30
0
8
-8
120.00
2020-11-09
15
0
15
108.50
2020-11-06
5
0
5
106.50
2020-11-04
5
0
5
105.50
2020-08-17
13
3
10
91.30
2020-07-15
0
2
-2
63.20
2020-07-10
2
0
2
61.70
2020-07-07
1
0
1
61.40
2020-07-03
2
0
2
61.00
2020-06-16
0
1
-1
63.70
2020-06-04
0
2
-2
64.00
2020-05-28
1
0
1
61.80
2020-05-22
1
0
1
61.10
2020-05-21
1
0
1
61.80
2020-05-19
0
1
-1
62.90
2020-04-15
0
1
-1
56.80
2020-04-08
0
2
-2
54.20
2020-03-20
0
2
-2
45.40
2020-03-09
1
0
1
58.00
2020-02-19
0
1
-1
61.00
2020-02-14
0
1
-1
62.70
2020-02-06
0
1
-1
63.60
2020-01-14
3
1
2
69.00
2020-01-10
0
2
-2
68.90
2020-01-08
4
0
4
67.70
2020-01-06
2
0
2
69.30
2020-01-02
0
3
-3
69.60
2019-12-30
1
0
1
68.10
2019-12-24
2
0
2
67.00
2019-12-20
0
2
-2
67.90
2019-12-18
0
1
-1
66.50
2019-12-13
5
0
5
66.90
2019-12-11
14
20
-6
69.20
2019-12-10
0
1
-1
64.00
2019-12-09
0
1
-1
63.70
2019-11-29
2
0
2
65.00
2019-11-27
2
0
2
66.40
2019-11-18
24
20
4
65.10
合計 180 192 -12