| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-24
|
14
|
26
|
-12
|
550.00
|
|
2024-09-27
|
5
|
0
|
5
|
574.00
|
|
2024-09-25
|
5
|
0
|
5
|
574.00
|
|
2024-08-07
|
0
|
9
|
-9
|
466.00
|
|
2024-08-06
|
9
|
0
|
9
|
447.00
|
|
2024-07-26
|
0
|
8
|
-8
|
473.00
|
|
2024-05-20
|
4
|
0
|
4
|
407.50
|
|
2024-04-24
|
0
|
18
|
-18
|
442.00
|
|
2024-04-22
|
0
|
12
|
-12
|
404.50
|
|
2024-01-09
|
0
|
11
|
-11
|
363.00
|
|
2023-07-18
|
6
|
0
|
6
|
399.00
|
|
2023-07-06
|
0
|
8
|
-8
|
405.00
|
|
2023-06-05
|
0
|
17
|
-17
|
353.50
|
|
2023-05-24
|
9
|
0
|
9
|
369.00
|
|
2023-05-10
|
27
|
2
|
25
|
343.00
|
|
2023-05-05
|
0
|
15
|
-15
|
341.50
|
|
2023-03-20
|
14
|
42
|
-28
|
349.00
|
|
2022-12-26
|
0
|
2
|
-2
|
248.00
|
|
2022-10-11
|
30
|
0
|
30
|
252.00
|
|
2022-08-09
|
1
|
70
|
-69
|
251.50
|
|
2022-08-08
|
53
|
23
|
30
|
250.00
|
|
2022-08-04
|
46
|
6
|
40
|
238.00
|
|
2021-10-15
|
9
|
1
|
8
|
233.00
|
|
2021-10-12
|
0
|
3
|
-3
|
225.50
|
|
2021-10-06
|
0
|
7
|
-7
|
215.00
|
|
2021-09-22
|
2
|
25
|
-23
|
209.00
|
|
2021-04-22
|
10
|
0
|
10
|
319.50
|
|
2021-04-19
|
14
|
4
|
10
|
334.50
|
|
2021-02-04
|
10
|
3
|
7
|
335.00
|
|
2021-01-19
|
13
|
110
|
-97
|
299.50
|
|
2021-01-18
|
145
|
34
|
111
|
300.00
|
|
2020-11-17
|
50
|
130
|
-80
|
289.00
|
|
2020-11-16
|
160
|
80
|
80
|
296.50
|
|
2020-10-06
|
1
|
61
|
-60
|
288.00
|
|
2020-09-30
|
82
|
33
|
49
|
281.00
|
|
2020-09-18
|
36
|
126
|
-90
|
272.00
|
|
2020-09-15
|
50
|
0
|
50
|
268.00
|
|
2020-09-14
|
94
|
54
|
40
|
269.00
|
|
2020-08-10
|
23
|
80
|
-57
|
282.00
|
|
2020-08-07
|
76
|
16
|
60
|
300.00
|
|
2020-07-09
|
0
|
30
|
-30
|
310.00
|
|
2020-07-08
|
125
|
94
|
31
|
330.00
|
|
2020-06-16
|
0
|
81
|
-81
|
229.50
|
|
2020-06-10
|
33
|
4
|
29
|
233.00
|
|
2020-06-09
|
31
|
4
|
27
|
236.50
|
|
2020-06-05
|
27
|
4
|
23
|
224.50
|
|
2020-05-28
|
3
|
83
|
-80
|
213.50
|
|
2020-05-27
|
200
|
115
|
85
|
228.50
|
|
2020-05-14
|
2
|
102
|
-100
|
173.50
|
|
2020-05-13
|
101
|
151
|
-50
|
184.00
|
|
2020-05-12
|
113
|
64
|
49
|
192.50
|
|
2020-05-08
|
207
|
107
|
100
|
187.00
|
|
2020-05-07
|
89
|
266
|
-177
|
187.00
|
|
2020-05-06
|
404
|
325
|
79
|
185.00
|
|
2020-05-04
|
115
|
15
|
100
|
176.50
|
|
2020-04-07
|
72
|
122
|
-50
|
132.50
|
|
2020-04-06
|
80
|
28
|
52
|
132.00
|
|
2020-02-26
|
0
|
60
|
-60
|
178.00
|
|
2020-02-24
|
81
|
21
|
60
|
182.00
|
|
2020-02-20
|
163
|
195
|
-32
|
182.00
|
|
2020-02-19
|
30
|
0
|
30
|
172.50
|
|
2020-01-10
|
12
|
63
|
-51
|
188.00
|
|
2020-01-09
|
52
|
0
|
52
|
193.00
|
|
2020-01-08
|
0
|
41
|
-41
|
186.50
|
|
2020-01-07
|
76
|
37
|
39
|
188.00
|
|
2019-12-26
|
0
|
9
|
-9
|
170.00
|
|
2019-12-25
|
9
|
0
|
9
|
175.00
|
|
2019-12-20
|
0
|
22
|
-22
|
178.00
|
|
2019-12-18
|
28
|
0
|
28
|
197.00
|
|
2019-12-06
|
0
|
85
|
-85
|
171.50
|
|
2019-12-04
|
134
|
49
|
85
|
175.00
|
|
2019-12-03
|
98
|
196
|
-98
|
182.00
|
|
2019-11-28
|
64
|
223
|
-159
|
149.00
|
|
2019-11-27
|
123
|
23
|
100
|
150.50
|
|
2019-11-25
|
124
|
75
|
49
|
146.00
|
|
2019-11-22
|
243
|
164
|
79
|
133.00
|
|
2019-10-25
|
1
|
100
|
-99
|
131.00
|
|
2019-10-24
|
155
|
55
|
100
|
134.00
|
|
2019-10-23
|
0
|
100
|
-100
|
128.50
|
|
2019-10-21
|
186
|
86
|
100
|
127.00
|
|
2019-10-18
|
67
|
188
|
-121
|
123.50
|
|
2019-10-17
|
128
|
6
|
122
|
117.00
|
|
2019-10-16
|
99
|
199
|
-100
|
116.00
|
|
2019-10-15
|
137
|
35
|
102
|
111.00
|
|
2019-10-14
|
13
|
115
|
-102
|
110.50
|
|
2019-10-09
|
146
|
48
|
98
|
112.50
|
|
2019-10-08
|
49
|
148
|
-99
|
112.50
|
|
2019-10-07
|
102
|
1
|
101
|
102.50
|
|
2019-10-04
|
5
|
65
|
-60
|
100.00
|
|
2019-10-03
|
68
|
107
|
-39
|
97.80
|
|
2019-10-02
|
29
|
3
|
26
|
98.90
|
|
2019-10-01
|
73
|
0
|
73
|
97.00
|
|
2019-08-22
|
81
|
1
|
80
|
76.70
|
|
2019-08-15
|
6
|
108
|
-102
|
75.70
|
|
2019-08-14
|
102
|
0
|
102
|
75.40
|
| 合計 | 5284 | 5259 | 25 | |
