點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元創精密 (3685)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-28
20
0
20
36.00
2025-11-18
25
0
25
37.20
2025-11-17
29
0
29
37.10
2025-11-04
20
0
20
42.00
2025-10-17
16
0
16
43.15
2025-10-16
20
0
20
44.25
2025-10-15
280
0
280
40.75
2025-09-26
27
0
27
28.80
2025-09-25
39
0
39
29.40
2025-09-24
11
0
11
29.30
2025-09-19
0
35
-35
28.50
2025-08-29
29
0
29
20.75
2025-08-28
29
0
29
19.85
2024-03-13
0
1
-1
20.50
2023-12-08
1
0
1
22.05
2023-11-16
0
1
-1
21.85
2023-10-23
0
1
-1
22.65
2023-09-19
34
9
25
25.15
2023-06-08
1
0
1
20.55
2023-06-07
0
1
-1
20.80
2023-06-06
0
1
-1
20.60
2023-06-05
1
0
1
20.50
2023-05-31
0
1
-1
20.30
2023-05-24
0
1
-1
20.45
2023-05-22
1
0
1
20.20
2023-05-17
0
1
-1
20.35
2023-05-09
2
0
2
20.25
2023-05-08
1
0
1
20.90
2023-04-28
0
2
-2
21.00
2023-04-24
1
0
1
20.85
2023-04-07
2
0
2
20.75
2023-03-28
3
4
-1
20.70
2023-03-21
0
2
-2
20.20
2023-03-20
1
3
-2
20.20
2023-03-17
0
3
-3
20.30
2023-03-16
2
0
2
19.90
2023-03-14
3
0
3
20.05
2023-03-13
2
0
2
20.15
2023-02-20
0
1
-1
20.90
2023-02-16
0
1
-1
20.55
2023-02-15
2
2
0
20.40
2023-02-14
1
0
1
20.30
2023-02-01
0
4
-4
20.70
2023-01-31
2
5
-3
20.20
2023-01-12
5
1
4
19.90
2023-01-05
1
2
-1
19.90
2022-12-21
0
2
-2
19.55
2022-12-20
2
0
2
19.25
2022-12-16
4
0
4
20.00
2022-12-15
5
1
4
20.65
2022-12-13
0
1
-1
21.10
2022-12-08
0
1
-1
21.15
2022-11-11
2
0
2
20.30
2022-09-02
0
10
-10
30.75
2021-10-14
0
1
-1
23.30
2021-10-01
1
0
1
22.05
2021-09-06
0
1
-1
25.00
2021-09-01
1
0
1
23.90
2021-07-27
1
0
1
27.05
2021-03-09
0
8
-8
32.15
2020-09-22
0
1
-1
18.90
2020-09-21
1
0
1
19.60
2020-04-15
0
1
-1
18.05
2020-03-31
1
1
1
15.90
2019-12-20
9
0
9
26.55
2019-07-31
2
0
2
33.75
合計 640 110 531