| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
26.60
|
|
2026-05-11
|
3
|
0
|
3
|
27.65
|
|
2026-02-05
|
0
|
9
|
-9
|
31.45
|
|
2026-01-13
|
35
|
0
|
35
|
36.80
|
|
2025-12-04
|
5
|
0
|
5
|
24.20
|
|
2025-11-27
|
7
|
0
|
7
|
23.50
|
|
2025-11-26
|
29
|
0
|
29
|
23.35
|
|
2025-11-25
|
11
|
0
|
11
|
23.85
|
|
2025-11-24
|
8
|
0
|
8
|
23.55
|
|
2025-11-21
|
27
|
0
|
27
|
22.35
|
|
2025-11-20
|
18
|
0
|
18
|
22.60
|
|
2025-11-19
|
10
|
0
|
10
|
22.30
|
|
2025-11-18
|
7
|
0
|
7
|
22.20
|
|
2025-11-17
|
26
|
0
|
26
|
22.05
|
|
2025-11-14
|
12
|
0
|
12
|
22.30
|
|
2025-11-12
|
0
|
22
|
-22
|
24.00
|
|
2025-11-03
|
14
|
0
|
14
|
20.10
|
|
2025-09-10
|
0
|
1
|
-1
|
18.40
|
|
2025-05-05
|
0
|
1
|
-1
|
20.60
|
|
2024-05-16
|
1
|
0
|
1
|
23.90
|
|
2024-04-24
|
0
|
10
|
-10
|
24.30
|
|
2024-02-21
|
0
|
5
|
-5
|
25.60
|
|
2024-02-16
|
5
|
0
|
5
|
25.60
|
|
2023-12-20
|
0
|
5
|
-5
|
26.65
|
|
2023-12-19
|
5
|
0
|
5
|
26.55
|
|
2023-11-27
|
10
|
0
|
10
|
27.90
|
|
2023-11-13
|
0
|
10
|
-10
|
26.70
|
|
2023-11-10
|
10
|
0
|
10
|
26.65
|
|
2023-11-02
|
0
|
10
|
-10
|
26.60
|
|
2023-10-25
|
0
|
10
|
-10
|
25.65
|
|
2023-10-23
|
10
|
0
|
10
|
25.35
|
|
2023-09-12
|
0
|
10
|
-10
|
27.15
|
|
2023-09-08
|
10
|
0
|
10
|
27.30
|
|
2023-05-16
|
0
|
10
|
-10
|
28.15
|
|
2023-05-12
|
10
|
0
|
10
|
27.75
|
|
2023-04-11
|
0
|
15
|
-15
|
27.00
|
|
2023-03-03
|
0
|
10
|
-10
|
29.60
|
|
2023-03-02
|
10
|
0
|
10
|
29.25
|
|
2023-01-10
|
1
|
30
|
-29
|
28.60
|
|
2022-12-02
|
5
|
10
|
-5
|
24.70
|
|
2022-11-25
|
10
|
0
|
10
|
24.55
|
|
2022-09-20
|
10
|
0
|
10
|
25.90
|
|
2022-09-19
|
0
|
3
|
-3
|
25.55
|
|
2022-09-16
|
0
|
10
|
-10
|
26.35
|
|
2022-08-25
|
0
|
10
|
-10
|
27.10
|
|
2022-05-03
|
0
|
40
|
-40
|
26.30
|
|
2022-04-28
|
1
|
10
|
-9
|
26.80
|
|
2022-04-27
|
20
|
81
|
-61
|
27.30
|
|
2022-04-26
|
113
|
69
|
44
|
26.80
|
|
2022-04-25
|
67
|
27
|
40
|
28.95
|
|
2022-03-07
|
0
|
12
|
-12
|
24.45
|
|
2022-02-24
|
0
|
7
|
-7
|
24.15
|
|
2022-02-21
|
7
|
0
|
7
|
25.05
|
|
2022-01-13
|
0
|
5
|
-5
|
24.20
|
|
2021-11-12
|
0
|
7
|
-7
|
21.60
|
|
2021-09-14
|
7
|
0
|
7
|
23.95
|
|
2021-09-08
|
1
|
7
|
-6
|
24.45
|
|
2021-09-07
|
7
|
0
|
7
|
24.40
|
|
2021-08-09
|
0
|
11
|
-11
|
25.40
|
|
2021-05-27
|
0
|
10
|
-10
|
25.30
|
|
2021-05-13
|
13
|
0
|
13
|
26.55
|
|
2021-02-23
|
12
|
27
|
-15
|
28.50
|
|
2021-02-18
|
12
|
0
|
12
|
28.40
|
|
2021-02-17
|
0
|
15
|
-15
|
27.55
|
|
2021-01-11
|
0
|
12
|
-12
|
28.00
|
|
2020-12-29
|
0
|
3
|
-3
|
29.70
|
|
2020-12-23
|
0
|
10
|
-10
|
30.10
|
|
2020-12-22
|
10
|
0
|
10
|
30.60
|
|
2020-10-06
|
6
|
0
|
6
|
32.00
|
|
2020-10-05
|
0
|
19
|
-19
|
32.00
|
|
2020-09-10
|
30
|
0
|
30
|
36.65
|
|
2020-08-24
|
10
|
0
|
10
|
35.25
|
|
2020-08-12
|
10
|
31
|
-21
|
37.80
|
|
2020-08-07
|
23
|
0
|
23
|
38.60
|
|
2020-07-15
|
84
|
160
|
-76
|
47.50
|
|
2020-07-13
|
167
|
39
|
128
|
53.50
|
|
2020-07-09
|
3
|
40
|
-37
|
44.25
|
|
2020-07-01
|
9
|
20
|
-11
|
36.65
|
|
2020-06-24
|
3
|
30
|
-27
|
34.10
|
|
2020-05-22
|
7
|
42
|
-35
|
28.40
|
|
2020-05-21
|
68
|
43
|
25
|
29.05
|
|
2020-05-18
|
61
|
1
|
60
|
27.60
|
|
2020-04-30
|
0
|
25
|
-25
|
27.70
|
|
2020-03-20
|
10
|
0
|
10
|
18.50
|
|
2019-11-05
|
0
|
2
|
-2
|
24.50
|
|
2019-07-31
|
0
|
4
|
-4
|
27.00
|
| 合計 | 1074 | 1000 | 74 | |
