| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
18
|
-18
|
132.00
|
|
2025-12-12
|
4
|
0
|
4
|
133.50
|
|
2025-12-09
|
6
|
0
|
6
|
136.00
|
|
2025-11-24
|
0
|
8
|
-8
|
132.50
|
|
2025-11-21
|
9
|
0
|
9
|
128.00
|
|
2025-11-20
|
0
|
20
|
-20
|
136.00
|
|
2025-11-17
|
0
|
12
|
-12
|
138.00
|
|
2025-11-10
|
10
|
0
|
10
|
143.50
|
|
2025-10-27
|
0
|
14
|
-14
|
149.50
|
|
2025-10-16
|
0
|
16
|
-16
|
152.50
|
|
2025-09-30
|
0
|
16
|
-16
|
148.50
|
|
2025-09-16
|
0
|
10
|
-10
|
149.00
|
|
2025-09-15
|
6
|
0
|
6
|
147.00
|
|
2025-09-10
|
0
|
14
|
-14
|
151.50
|
|
2025-09-01
|
10
|
0
|
10
|
146.50
|
|
2025-07-23
|
0
|
7
|
-7
|
120.00
|
|
2025-07-09
|
0
|
8
|
-8
|
118.00
|
|
2025-07-02
|
4
|
0
|
4
|
117.50
|
|
2025-06-24
|
0
|
10
|
-10
|
119.00
|
|
2025-06-18
|
2
|
18
|
-16
|
122.50
|
|
2025-06-04
|
0
|
16
|
-16
|
121.00
|
|
2025-05-21
|
0
|
22
|
-22
|
132.50
|
|
2025-05-09
|
0
|
15
|
-15
|
131.50
|
|
2025-05-08
|
0
|
8
|
-8
|
128.50
|
|
2025-05-05
|
24
|
0
|
24
|
127.50
|
|
2025-04-18
|
2
|
12
|
-10
|
135.00
|
|
2025-04-01
|
0
|
12
|
-12
|
160.00
|
|
2025-03-27
|
7
|
1
|
6
|
184.00
|
|
2025-03-25
|
0
|
6
|
-6
|
186.00
|
|
2025-03-21
|
6
|
0
|
6
|
190.50
|
|
2025-03-18
|
5
|
28
|
-23
|
192.00
|
|
2025-03-05
|
17
|
3
|
14
|
206.00
|
|
2025-03-03
|
0
|
16
|
-16
|
199.00
|
|
2025-02-21
|
12
|
0
|
12
|
210.00
|
|
2025-02-17
|
16
|
1
|
15
|
209.50
|
|
2025-02-03
|
0
|
24
|
-24
|
198.00
|
|
2025-01-16
|
0
|
20
|
-20
|
186.50
|
|
2025-01-07
|
2
|
20
|
-18
|
201.50
|
|
2025-01-03
|
12
|
0
|
12
|
198.00
|
|
2024-12-25
|
0
|
32
|
-32
|
205.50
|
|
2024-12-23
|
24
|
0
|
24
|
201.50
|
|
2024-11-06
|
0
|
10
|
-10
|
163.00
|
|
2024-09-24
|
13
|
0
|
13
|
180.00
|
|
2024-09-12
|
0
|
18
|
-18
|
172.00
|
|
2024-09-11
|
0
|
12
|
-12
|
166.00
|
|
2024-08-26
|
0
|
29
|
-29
|
180.50
|
|
2024-08-15
|
9
|
0
|
9
|
176.00
|
|
2024-08-09
|
8
|
20
|
-12
|
171.00
|
|
2024-07-17
|
0
|
25
|
-25
|
240.00
|
|
2024-06-11
|
0
|
16
|
-16
|
190.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-03
|
0
|
13
|
-13
|
183.00
|
|
2024-04-24
|
0
|
14
|
-14
|
168.50
|
|
2024-04-18
|
0
|
8
|
-8
|
175.50
|
|
2024-04-11
|
10
|
0
|
10
|
190.50
|
|
2024-04-10
|
0
|
17
|
-17
|
192.00
|
|
2024-04-02
|
10
|
0
|
10
|
206.50
|
|
2024-04-01
|
0
|
12
|
-12
|
211.00
|
|
2024-03-07
|
0
|
22
|
-22
|
235.00
|
|
2023-12-29
|
8
|
49
|
-41
|
184.00
|
|
2023-12-28
|
59
|
12
|
47
|
186.00
|
|
2023-11-29
|
0
|
34
|
-34
|
167.00
|
|
2023-11-13
|
0
|
21
|
-21
|
134.00
|
|
2023-11-02
|
0
|
16
|
-16
|
121.50
|
|
2023-10-13
|
14
|
0
|
14
|
137.50
|
|
2023-10-12
|
0
|
19
|
-19
|
142.00
|
|
2023-08-14
|
20
|
0
|
20
|
147.50
|
|
2023-08-08
|
0
|
11
|
-11
|
162.50
|
|
2023-07-26
|
24
|
2
|
22
|
157.00
|
|
2023-05-26
|
33
|
9
|
24
|
161.00
|
|
2023-04-25
|
54
|
162
|
-108
|
169.00
|
|
2023-04-14
|
196
|
94
|
102
|
171.00
|
|
2023-03-30
|
0
|
29
|
-29
|
122.00
|
|
2023-03-28
|
14
|
0
|
14
|
122.00
|
|
2023-03-17
|
0
|
15
|
-15
|
129.50
|
|
2023-01-16
|
3
|
19
|
-16
|
128.00
|
|
2023-01-13
|
16
|
0
|
16
|
125.00
|
|
2022-12-27
|
0
|
62
|
-62
|
122.00
|
|
2022-12-22
|
0
|
8
|
-8
|
111.00
|
|
2022-12-15
|
12
|
0
|
12
|
120.00
|
|
2022-11-16
|
12
|
56
|
-44
|
113.50
|
|
2022-11-15
|
183
|
116
|
67
|
114.50
|
|
2022-11-09
|
37
|
15
|
22
|
106.00
|
|
2022-11-08
|
10
|
102
|
-92
|
103.50
|
|
2022-11-07
|
92
|
16
|
76
|
106.00
|
|
2022-09-23
|
4
|
29
|
-25
|
108.00
|
|
2022-09-20
|
0
|
8
|
-8
|
113.00
|
|
2022-09-01
|
0
|
8
|
-8
|
136.50
|
|
2022-08-24
|
0
|
12
|
-12
|
144.00
|
|
2022-08-22
|
7
|
0
|
7
|
142.50
|
|
2022-08-09
|
6
|
0
|
6
|
138.50
|
|
2022-08-05
|
0
|
16
|
-16
|
138.00
|
|
2022-08-01
|
8
|
0
|
8
|
137.50
|
|
2022-07-22
|
16
|
0
|
16
|
153.00
|
|
2022-05-16
|
0
|
60
|
-60
|
206.00
|
|
2022-05-13
|
60
|
0
|
60
|
215.00
|
|
2022-05-12
|
1
|
82
|
-81
|
210.50
|
|
2022-05-10
|
134
|
55
|
79
|
218.00
|
|
2022-05-06
|
0
|
81
|
-81
|
214.50
|
|
2022-05-04
|
139
|
60
|
79
|
220.00
|
|
2022-04-25
|
4
|
161
|
-157
|
199.00
|
|
2022-04-22
|
177
|
34
|
143
|
215.50
|
|
2022-04-21
|
27
|
134
|
-107
|
216.00
|
|
2022-04-20
|
50
|
12
|
38
|
205.00
|
|
2022-04-19
|
85
|
5
|
80
|
203.50
|
|
2022-04-14
|
58
|
151
|
-93
|
203.00
|
|
2022-04-13
|
110
|
10
|
100
|
202.00
|
|
2021-12-20
|
62
|
89
|
-27
|
292.00
|
|
2021-12-13
|
0
|
18
|
-18
|
261.00
|
|
2021-10-21
|
0
|
10
|
-10
|
231.00
|
|
2021-10-19
|
10
|
0
|
10
|
233.00
|
|
2021-10-01
|
7
|
42
|
-35
|
220.00
|
|
2021-09-09
|
0
|
14
|
-14
|
386.00
|
|
2021-09-07
|
0
|
15
|
-15
|
388.00
|
|
2021-09-06
|
29
|
5
|
24
|
371.50
|
|
2021-09-03
|
0
|
8
|
-8
|
375.00
|
|
2021-09-02
|
22
|
1
|
21
|
365.00
|
|
2021-08-31
|
0
|
4
|
-4
|
381.00
|
|
2021-08-30
|
0
|
12
|
-12
|
378.00
|
|
2021-08-24
|
8
|
0
|
8
|
374.50
|
|
2021-08-20
|
5
|
18
|
-13
|
362.50
|
|
2021-08-19
|
9
|
1
|
8
|
350.00
|
|
2021-08-10
|
0
|
15
|
-15
|
360.00
|
|
2021-07-29
|
13
|
0
|
13
|
409.00
|
|
2021-07-26
|
0
|
27
|
-27
|
448.00
|
|
2021-07-12
|
0
|
7
|
-7
|
472.00
|
|
2021-06-30
|
11
|
0
|
11
|
484.50
|
|
2021-06-28
|
15
|
0
|
15
|
513.00
|
|
2021-06-25
|
0
|
18
|
-18
|
520.00
|
|
2021-06-24
|
12
|
0
|
12
|
510.00
|
|
2021-06-15
|
6
|
0
|
6
|
523.00
|
|
2021-06-01
|
4
|
11
|
-7
|
512.00
|
|
2021-05-28
|
11
|
0
|
11
|
507.00
|
|
2021-04-01
|
57
|
110
|
-53
|
634.00
|
|
2021-03-31
|
78
|
26
|
52
|
634.00
|
|
2021-03-17
|
152
|
218
|
-66
|
600.00
|
|
2021-03-15
|
113
|
56
|
57
|
590.00
|
|
2021-03-12
|
9
|
78
|
-69
|
575.00
|
|
2021-03-11
|
137
|
68
|
69
|
588.00
|
|
2021-02-18
|
30
|
79
|
-49
|
605.00
|
|
2021-02-17
|
112
|
61
|
51
|
603.00
|
|
2021-01-25
|
13
|
63
|
-50
|
620.00
|
|
2021-01-22
|
88
|
119
|
-31
|
613.00
|
|
2021-01-20
|
101
|
20
|
81
|
553.00
|
|
2021-01-18
|
20
|
100
|
-80
|
496.50
|
|
2021-01-15
|
142
|
162
|
-20
|
515.00
|
|
2021-01-12
|
140
|
42
|
98
|
484.00
|
|
2021-01-06
|
9
|
71
|
-62
|
414.50
|
|
2021-01-05
|
134
|
93
|
41
|
423.50
|
|
2021-01-04
|
124
|
204
|
-80
|
405.50
|
|
2020-12-31
|
34
|
6
|
28
|
394.50
|
|
2020-12-30
|
93
|
24
|
69
|
400.00
|
|
2020-12-22
|
8
|
86
|
-78
|
351.00
|
|
2020-12-18
|
146
|
66
|
80
|
370.00
|
|
2020-12-16
|
122
|
191
|
-69
|
371.50
|
|
2020-12-15
|
102
|
47
|
55
|
338.00
|
|
2020-12-02
|
10
|
36
|
-26
|
337.50
|
|
2020-11-30
|
68
|
33
|
35
|
335.00
|
|
2020-11-24
|
162
|
103
|
59
|
349.50
|
|
2020-11-16
|
92
|
189
|
-97
|
315.00
|
|
2020-10-08
|
33
|
83
|
-50
|
248.00
|
|
2020-10-07
|
7
|
47
|
-40
|
251.50
|
|
2020-10-06
|
64
|
14
|
50
|
245.00
|
|
2020-10-05
|
53
|
15
|
38
|
245.50
|
|
2020-08-17
|
2
|
128
|
-126
|
272.00
|
|
2020-08-14
|
121
|
1
|
120
|
277.00
|
|
2020-08-12
|
5
|
106
|
-101
|
266.50
|
|
2020-08-06
|
127
|
76
|
51
|
284.00
|
|
2020-08-05
|
117
|
61
|
56
|
291.50
|
|
2020-07-27
|
11
|
128
|
-117
|
269.00
|
|
2020-07-24
|
217
|
96
|
121
|
270.50
|
|
2020-07-10
|
0
|
31
|
-31
|
245.00
|
|
2020-07-08
|
79
|
324
|
-245
|
251.50
|
|
2020-07-06
|
222
|
115
|
107
|
222.00
|
|
2020-07-03
|
126
|
5
|
121
|
202.00
|
|
2020-06-08
|
1
|
122
|
-121
|
173.50
|
|
2020-06-05
|
80
|
1
|
79
|
178.50
|
|
2020-04-30
|
70
|
305
|
-235
|
180.00
|
|
2020-04-22
|
56
|
18
|
38
|
164.50
|
|
2020-04-21
|
80
|
3
|
77
|
160.00
|
|
2020-04-20
|
171
|
40
|
131
|
163.00
|
|
2020-04-17
|
13
|
69
|
-56
|
159.00
|
|
2020-04-16
|
190
|
137
|
53
|
162.00
|
|
2020-04-15
|
26
|
134
|
-108
|
160.00
|
|
2020-04-14
|
358
|
240
|
118
|
158.00
|
|
2020-04-09
|
59
|
153
|
-94
|
139.00
|
|
2020-04-07
|
130
|
88
|
42
|
143.00
|
|
2020-04-06
|
73
|
17
|
56
|
138.00
|
|
2020-03-02
|
0
|
103
|
-103
|
164.50
|
|
2020-02-27
|
107
|
4
|
103
|
158.00
|
|
2020-02-26
|
30
|
100
|
-70
|
163.00
|
|
2020-02-25
|
80
|
10
|
70
|
165.50
|
|
2020-02-24
|
9
|
54
|
-45
|
161.00
|
|
2020-02-21
|
56
|
8
|
48
|
167.00
|
|
2020-01-06
|
1
|
122
|
-121
|
183.00
|
|
2019-12-16
|
3
|
51
|
-48
|
173.00
|
|
2019-12-13
|
266
|
210
|
56
|
171.50
|
|
2019-10-09
|
24
|
98
|
-74
|
212.00
|
|
2019-10-04
|
252
|
175
|
77
|
196.00
|
|
2019-09-27
|
8
|
188
|
-180
|
162.00
|
|
2019-09-25
|
79
|
19
|
60
|
166.50
|
|
2019-09-23
|
124
|
3
|
121
|
173.00
|
|
2019-08-22
|
0
|
150
|
-150
|
148.00
|
|
2019-08-19
|
203
|
103
|
100
|
142.50
|
|
2019-08-16
|
45
|
125
|
-80
|
140.00
|
|
2019-08-15
|
193
|
155
|
38
|
139.00
|
|
2019-08-14
|
242
|
203
|
39
|
143.00
|
|
2019-08-13
|
127
|
273
|
-146
|
143.00
|
|
2019-08-12
|
78
|
13
|
65
|
133.00
|
|
2019-07-30
|
71
|
190
|
-119
|
119.00
|
|
2019-07-29
|
182
|
62
|
120
|
127.50
|
|
2019-07-26
|
48
|
174
|
-126
|
124.00
|
|
2019-07-25
|
127
|
2
|
125
|
122.50
|
| 合計 | 9272 | 10226 | -954 | |
