| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
40
|
-40
|
48.95
|
|
2026-05-11
|
35
|
2
|
33
|
51.80
|
|
2026-04-30
|
0
|
36
|
-36
|
53.10
|
|
2026-04-29
|
1
|
25
|
-24
|
52.20
|
|
2026-04-28
|
0
|
83
|
-83
|
50.50
|
|
2026-04-27
|
0
|
203
|
-203
|
52.00
|
|
2026-04-24
|
50
|
20
|
30
|
51.60
|
|
2026-04-23
|
280
|
7
|
273
|
50.10
|
|
2026-04-22
|
0
|
20
|
-20
|
48.75
|
|
2026-04-20
|
25
|
12
|
13
|
46.90
|
|
2026-04-17
|
0
|
9
|
-9
|
45.20
|
|
2026-04-16
|
0
|
4
|
-4
|
44.90
|
|
2026-04-01
|
0
|
4
|
-4
|
45.10
|
|
2026-03-25
|
0
|
11
|
-11
|
47.45
|
|
2026-03-20
|
1
|
10
|
-9
|
48.20
|
|
2026-03-19
|
8
|
26
|
-18
|
48.05
|
|
2026-03-17
|
3
|
24
|
-21
|
47.95
|
|
2026-03-11
|
0
|
3
|
-3
|
43.05
|
|
2026-02-11
|
0
|
9
|
-9
|
43.90
|
|
2026-01-09
|
5
|
0
|
5
|
46.75
|
|
2026-01-05
|
9
|
0
|
9
|
47.90
|
|
2026-01-02
|
8
|
0
|
8
|
47.15
|
|
2025-12-31
|
4
|
0
|
4
|
47.25
|
|
2025-12-22
|
0
|
9
|
-9
|
47.20
|
|
2025-12-18
|
5
|
0
|
5
|
45.30
|
|
2025-12-17
|
5
|
0
|
5
|
45.65
|
|
2025-11-21
|
12
|
0
|
12
|
46.10
|
|
2025-11-07
|
16
|
0
|
16
|
52.00
|
|
2025-11-03
|
14
|
0
|
14
|
52.60
|
|
2025-10-20
|
0
|
5
|
-5
|
53.70
|
|
2025-10-09
|
0
|
5
|
-5
|
54.00
|
|
2025-10-07
|
0
|
15
|
-15
|
54.90
|
|
2025-10-03
|
0
|
10
|
-10
|
54.70
|
|
2025-10-01
|
0
|
15
|
-15
|
53.70
|
|
2025-09-30
|
0
|
10
|
-10
|
53.90
|
|
2025-09-22
|
10
|
0
|
10
|
51.30
|
|
2025-09-09
|
0
|
10
|
-10
|
59.00
|
|
2025-08-26
|
0
|
11
|
-11
|
56.20
|
|
2025-06-23
|
20
|
0
|
20
|
56.80
|
|
2025-06-20
|
30
|
0
|
30
|
57.50
|
|
2025-06-18
|
0
|
20
|
-20
|
60.70
|
|
2025-05-12
|
37
|
5
|
32
|
61.30
|
|
2025-03-10
|
4
|
0
|
4
|
44.75
|
|
2025-02-10
|
5
|
0
|
5
|
48.00
|
|
2025-01-22
|
10
|
0
|
10
|
45.30
|
|
2025-01-21
|
0
|
15
|
-15
|
45.35
|
|
2025-01-20
|
10
|
0
|
10
|
42.80
|
|
2025-01-06
|
3
|
0
|
3
|
42.60
|
|
2024-10-18
|
1
|
35
|
-34
|
42.35
|
|
2024-07-12
|
6
|
0
|
6
|
37.90
|
|
2024-07-10
|
10
|
0
|
10
|
38.35
|
|
2024-07-02
|
6
|
0
|
6
|
38.75
|
|
2024-05-08
|
5
|
0
|
5
|
40.00
|
|
2024-05-03
|
36
|
1
|
35
|
38.45
|
|
2024-04-19
|
20
|
0
|
20
|
41.00
|
|
2024-04-17
|
10
|
0
|
10
|
41.05
|
|
2024-03-26
|
18
|
0
|
18
|
40.20
|
|
2024-03-20
|
0
|
17
|
-17
|
44.80
|
|
2024-03-18
|
0
|
20
|
-20
|
43.15
|
|
2024-03-15
|
0
|
32
|
-32
|
41.70
|
|
2024-03-13
|
37
|
0
|
37
|
39.50
|
|
2024-03-06
|
33
|
0
|
33
|
53.90
|
|
2024-03-05
|
55
|
1
|
54
|
53.50
|
|
2024-02-26
|
38
|
0
|
38
|
47.70
|
|
2024-02-02
|
16
|
0
|
16
|
38.50
|
|
2024-01-25
|
60
|
0
|
60
|
34.05
|
|
2024-01-24
|
35
|
0
|
35
|
33.75
|
|
2024-01-23
|
10
|
0
|
10
|
33.75
|
|
2022-04-18
|
2
|
0
|
2
|
29.30
|
|
2022-02-25
|
4
|
0
|
4
|
33.45
|
|
2021-12-23
|
20
|
0
|
20
|
37.70
|
|
2021-12-20
|
1
|
281
|
-280
|
37.80
|
|
2021-11-08
|
14
|
0
|
14
|
40.05
|
|
2021-10-04
|
28
|
8
|
20
|
34.75
|
|
2021-09-06
|
10
|
0
|
10
|
33.80
|
|
2021-08-18
|
1
|
10
|
-9
|
35.10
|
|
2021-04-09
|
22
|
0
|
22
|
44.80
|
|
2021-03-23
|
9
|
1
|
8
|
45.50
|
|
2021-03-16
|
13
|
2
|
11
|
48.35
|
|
2021-03-10
|
1
|
9
|
-8
|
43.80
|
|
2020-12-23
|
20
|
0
|
20
|
46.55
|
|
2020-12-04
|
19
|
0
|
19
|
56.80
|
|
2020-11-18
|
3
|
100
|
-97
|
58.40
|
|
2020-11-03
|
15
|
0
|
15
|
55.90
|
|
2020-11-02
|
26
|
5
|
21
|
56.10
|
|
2020-10-28
|
14
|
0
|
14
|
67.00
|
|
2020-10-26
|
16
|
0
|
16
|
67.10
|
|
2020-10-07
|
24
|
0
|
24
|
78.50
|
|
2020-09-17
|
0
|
13
|
-13
|
62.50
|
|
2020-09-07
|
5
|
15
|
-10
|
49.30
|
|
2020-09-02
|
5
|
0
|
5
|
46.35
|
|
2020-08-18
|
15
|
0
|
15
|
43.70
|
|
2020-07-30
|
0
|
5
|
-5
|
34.00
|
|
2020-07-29
|
10
|
0
|
10
|
33.45
|
|
2020-07-24
|
8
|
0
|
8
|
32.80
|
|
2020-07-22
|
2
|
0
|
2
|
33.60
|
|
2020-06-24
|
14
|
0
|
14
|
30.90
|
|
2020-06-23
|
10
|
2
|
8
|
31.65
|
|
2020-06-17
|
7
|
0
|
7
|
30.95
|
|
2020-06-11
|
5
|
0
|
5
|
30.85
|
|
2020-06-10
|
9
|
2
|
7
|
31.40
|
|
2020-05-25
|
15
|
0
|
15
|
29.35
|
|
2020-05-19
|
27
|
0
|
27
|
26.00
|
|
2020-05-18
|
3
|
0
|
3
|
26.95
|
|
2020-05-14
|
5
|
0
|
5
|
26.60
|
|
2020-04-27
|
8
|
0
|
8
|
23.45
|
|
2019-08-01
|
1
|
0
|
1
|
7.75
|
| 合計 | 1417 | 1237 | 180 | |
