| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
24
|
-24
|
442.00
|
|
2026-05-20
|
1
|
8
|
-7
|
404.00
|
|
2026-04-23
|
32
|
3
|
29
|
376.00
|
|
2026-04-20
|
0
|
54
|
-54
|
394.50
|
|
2026-03-12
|
1
|
14
|
-13
|
283.50
|
|
2026-01-16
|
73
|
26
|
47
|
298.00
|
|
2026-01-15
|
0
|
48
|
-48
|
305.50
|
|
2026-01-09
|
30
|
10
|
20
|
276.00
|
|
2026-01-08
|
31
|
1
|
30
|
287.00
|
|
2026-01-02
|
20
|
1
|
19
|
276.00
|
|
2025-12-11
|
46
|
2
|
44
|
245.00
|
|
2025-12-04
|
11
|
0
|
11
|
227.00
|
|
2025-12-01
|
10
|
2
|
8
|
232.00
|
|
2025-05-26
|
0
|
20
|
-20
|
171.00
|
|
2025-05-23
|
5
|
0
|
5
|
175.00
|
|
2025-05-15
|
15
|
2
|
13
|
168.50
|
|
2025-01-22
|
0
|
2
|
-2
|
149.50
|
|
2024-12-26
|
1
|
0
|
1
|
153.00
|
|
2024-09-06
|
3
|
0
|
3
|
147.50
|
|
2024-07-12
|
0
|
7
|
-7
|
170.00
|
|
2024-06-14
|
0
|
8
|
-8
|
164.00
|
|
2024-05-23
|
8
|
0
|
8
|
154.00
|
|
2023-11-29
|
0
|
3
|
-3
|
135.00
|
|
2023-10-06
|
5
|
0
|
5
|
138.50
|
|
2023-10-05
|
5
|
0
|
5
|
139.00
|
|
2023-09-21
|
4
|
0
|
4
|
135.00
|
|
2023-08-30
|
4
|
0
|
4
|
137.00
|
|
2023-08-16
|
0
|
6
|
-6
|
135.00
|
|
2023-06-15
|
0
|
17
|
-17
|
147.50
|
|
2023-06-05
|
6
|
0
|
6
|
132.50
|
|
2023-05-26
|
1
|
23
|
-22
|
131.50
|
|
2023-04-28
|
5
|
0
|
5
|
129.50
|
|
2023-04-27
|
4
|
0
|
4
|
127.00
|
|
2023-03-16
|
11
|
0
|
11
|
124.50
|
|
2023-03-14
|
0
|
16
|
-16
|
126.50
|
|
2023-02-24
|
11
|
6
|
5
|
126.50
|
|
2022-11-28
|
34
|
0
|
34
|
119.00
|
|
2022-10-20
|
0
|
4
|
-4
|
101.00
|
|
2022-05-03
|
2
|
0
|
2
|
126.00
|
|
2022-03-21
|
25
|
1
|
24
|
157.50
|
|
2022-01-04
|
10
|
207
|
-197
|
174.00
|
|
2021-12-30
|
597
|
391
|
206
|
182.00
|
|
2021-11-23
|
3
|
26
|
-23
|
148.50
|
|
2021-09-28
|
17
|
1
|
16
|
117.50
|
|
2021-07-26
|
36
|
6
|
30
|
126.50
|
|
2021-07-21
|
0
|
5
|
-5
|
113.50
|
|
2021-06-28
|
0
|
46
|
-46
|
111.50
|
|
2021-06-25
|
27
|
2
|
25
|
112.00
|
|
2020-12-02
|
1
|
19
|
-18
|
113.50
|
|
2020-12-01
|
16
|
3
|
13
|
113.00
|
|
2020-10-21
|
0
|
5
|
-5
|
106.00
|
|
2020-10-19
|
6
|
0
|
6
|
107.00
|
|
2020-09-01
|
11
|
0
|
11
|
110.00
|
|
2020-08-19
|
35
|
0
|
35
|
102.50
|
|
2020-08-11
|
1
|
84
|
-83
|
109.00
|
|
2020-07-30
|
202
|
304
|
-102
|
115.50
|
|
2020-07-29
|
105
|
5
|
100
|
114.50
|
|
2020-07-16
|
2
|
56
|
-54
|
102.00
|
|
2020-07-15
|
112
|
178
|
-66
|
107.50
|
|
2020-07-14
|
121
|
1
|
120
|
104.00
|
|
2020-07-13
|
1
|
122
|
-121
|
106.00
|
|
2020-07-10
|
196
|
91
|
105
|
106.00
|
|
2020-06-30
|
1
|
25
|
-24
|
85.40
|
|
2020-05-18
|
0
|
21
|
-21
|
69.20
|
|
2020-05-11
|
5
|
53
|
-48
|
77.00
|
|
2020-04-29
|
13
|
0
|
13
|
71.00
|
|
2020-04-20
|
0
|
15
|
-15
|
70.20
|
|
2020-04-17
|
251
|
208
|
43
|
71.20
|
|
2020-04-09
|
1
|
21
|
-20
|
64.00
|
|
2020-04-06
|
16
|
0
|
16
|
56.50
|
|
2020-03-17
|
1
|
25
|
-24
|
53.00
|
|
2020-03-12
|
0
|
85
|
-85
|
61.70
|
|
2020-02-27
|
5
|
33
|
-28
|
77.20
|
|
2020-02-24
|
8
|
61
|
-53
|
84.00
|
|
2020-02-18
|
20
|
41
|
-21
|
84.50
|
|
2020-02-14
|
18
|
0
|
18
|
85.20
|
|
2020-02-11
|
42
|
0
|
42
|
84.70
|
|
2020-02-07
|
0
|
27
|
-27
|
82.90
|
|
2020-02-06
|
55
|
3
|
52
|
85.00
|
|
2020-02-05
|
3
|
26
|
-23
|
81.40
|
|
2020-02-04
|
23
|
8
|
15
|
81.20
|
|
2020-02-03
|
2
|
20
|
-18
|
79.50
|
|
2020-01-31
|
50
|
11
|
39
|
80.20
|
|
2020-01-30
|
8
|
169
|
-161
|
77.10
|
|
2020-01-17
|
51
|
24
|
27
|
85.60
|
|
2020-01-15
|
0
|
20
|
-20
|
85.00
|
|
2020-01-14
|
56
|
31
|
25
|
85.50
|
|
2020-01-07
|
1
|
30
|
-29
|
80.60
|
|
2019-12-18
|
179
|
114
|
65
|
93.50
|
|
2019-12-16
|
40
|
2
|
38
|
87.00
|
|
2019-12-11
|
165
|
68
|
97
|
80.70
|
|
2019-12-09
|
0
|
10
|
-10
|
73.00
|
|
2019-12-03
|
1
|
37
|
-36
|
73.80
|
|
2019-12-02
|
58
|
5
|
53
|
73.50
|
|
2019-11-27
|
3
|
42
|
-39
|
72.90
|
|
2019-11-26
|
127
|
66
|
61
|
73.80
|
|
2019-11-22
|
42
|
0
|
42
|
66.20
|
|
2019-11-21
|
12
|
2
|
10
|
64.60
|
|
2019-11-11
|
0
|
51
|
-51
|
62.80
|
|
2019-11-08
|
0
|
34
|
-34
|
64.00
|
|
2019-11-07
|
13
|
53
|
-40
|
65.30
|
|
2019-10-30
|
125
|
65
|
60
|
64.20
|
|
2019-10-18
|
131
|
15
|
116
|
56.90
|
|
2019-08-13
|
0
|
3
|
-3
|
48.40
|
|
2019-07-22
|
20
|
0
|
20
|
52.70
|
| 合計 | 3449 | 3384 | 65 | |
