點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
18
-18
85.10
2026-04-10
1
13
-12
85.60
2026-04-08
11
2
9
83.70
2026-03-13
0
12
-12
74.20
2025-10-02
13
0
13
74.70
2025-09-24
42
0
42
75.20
2025-07-22
5
0
5
67.10
2025-04-22
0
48
-48
61.60
2025-03-06
0
10
-10
81.30
2025-03-05
0
42
-42
82.00
2025-02-21
1
230
-229
83.80
2025-02-18
20
0
20
84.00
2025-02-17
10
0
10
83.50
2025-02-05
70
0
70
82.00
2025-01-15
52
1
51
75.90
2025-01-06
2
52
-50
87.60
2025-01-03
100
1
99
85.80
2024-10-24
0
19
-19
88.60
2024-10-23
19
0
19
91.60
2024-10-14
0
10
-10
89.60
2024-08-19
1
10
-9
82.70
2024-07-26
24
0
24
84.10
2024-06-18
29
0
29
88.40
2024-05-02
43
2
41
86.50
2023-08-24
0
25
-25
54.00
2023-04-11
0
20
-20
58.10
2023-03-29
10
0
10
55.30
2022-11-28
0
10
-10
48.70
2022-11-25
10
0
10
49.00
2022-06-10
0
6
-6
58.50
2022-03-02
0
7
-7
61.40
2022-02-07
0
20
-20
61.30
2022-01-17
0
10
-10
67.80
2022-01-14
10
0
10
65.40
2021-09-10
0
4
-4
55.00
2021-04-08
0
18
-18
78.10
2021-04-07
20
0
20
78.80
2020-07-21
10
0
10
33.75
2020-06-09
10
0
10
31.70
2020-05-12
10
0
10
31.70
2020-04-20
0
7
-7
28.20
2020-03-20
1
16
-15
19.70
2020-03-19
1
94
-93
18.00
2020-03-13
18
0
18
24.95
2020-03-12
15
0
15
26.70
2020-03-11
35
20
15
29.50
2020-03-10
59
0
59
29.70
2020-03-05
16
10
6
32.10
2020-03-04
0
8
-8
31.80
2019-12-16
10
1
9
37.90
2019-11-11
1
35
-34
33.20
2019-11-08
20
0
20
34.70
2019-11-07
30
0
30
35.00
2019-10-24
36
0
36
38.05
2019-09-11
0
38
-38
31.10
2019-09-10
59
0
59
31.25
合計 824 819 5