| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
18
|
0
|
18
|
275.00
|
|
2026-04-01
|
0
|
5
|
-5
|
149.50
|
|
2026-03-26
|
5
|
0
|
5
|
144.50
|
|
2026-02-23
|
0
|
13
|
-13
|
168.50
|
|
2025-12-11
|
0
|
22
|
-22
|
88.70
|
|
2025-12-10
|
0
|
15
|
-15
|
80.70
|
|
2025-12-08
|
0
|
5
|
-5
|
79.10
|
|
2025-11-12
|
0
|
1
|
-1
|
73.00
|
|
2025-11-03
|
4
|
0
|
4
|
76.70
|
|
2025-10-29
|
14
|
0
|
14
|
74.50
|
|
2025-10-28
|
2
|
0
|
2
|
70.70
|
|
2025-10-27
|
7
|
0
|
7
|
71.40
|
|
2025-08-14
|
0
|
12
|
-12
|
80.20
|
|
2025-08-12
|
0
|
6
|
-6
|
77.70
|
|
2025-08-07
|
0
|
3
|
-3
|
75.00
|
|
2025-07-01
|
0
|
2
|
-2
|
73.10
|
|
2025-06-25
|
0
|
1
|
-1
|
72.50
|
|
2025-05-13
|
2
|
0
|
2
|
72.10
|
|
2025-05-02
|
2
|
0
|
2
|
68.80
|
|
2025-04-28
|
9
|
1
|
8
|
70.20
|
|
2025-04-24
|
5
|
0
|
5
|
64.90
|
|
2025-03-18
|
3
|
8
|
-5
|
80.60
|
|
2025-03-14
|
0
|
2
|
-2
|
78.60
|
|
2025-03-06
|
0
|
8
|
-8
|
80.70
|
|
2025-03-03
|
9
|
0
|
9
|
80.90
|
|
2025-02-21
|
0
|
13
|
-13
|
86.00
|
|
2025-01-21
|
20
|
0
|
20
|
79.10
|
|
2025-01-20
|
0
|
13
|
-13
|
79.00
|
|
2025-01-02
|
12
|
0
|
12
|
83.00
|
|
2024-12-31
|
18
|
2
|
16
|
85.70
|
|
2024-11-28
|
1
|
0
|
1
|
71.30
|
|
2024-11-22
|
5
|
0
|
5
|
72.10
|
|
2024-07-30
|
0
|
1
|
-1
|
61.40
|
|
2024-05-10
|
0
|
5
|
-5
|
66.10
|
|
2024-05-06
|
0
|
1
|
-1
|
65.60
|
|
2024-04-29
|
0
|
1
|
-1
|
66.30
|
|
2024-04-03
|
3
|
0
|
3
|
69.30
|
|
2023-03-27
|
0
|
1
|
-1
|
67.20
|
|
2022-11-09
|
4
|
2
|
2
|
62.30
|
|
2022-08-10
|
0
|
10
|
-10
|
70.70
|
|
2022-08-09
|
10
|
0
|
10
|
69.10
|
|
2022-04-15
|
1
|
0
|
1
|
70.20
|
|
2022-03-14
|
1
|
0
|
1
|
69.60
|
|
2022-03-10
|
0
|
1
|
-1
|
69.90
|
|
2021-05-27
|
1
|
0
|
1
|
82.60
|
|
2021-05-11
|
0
|
4
|
-4
|
81.10
|
|
2021-04-16
|
2
|
0
|
2
|
104.50
|
|
2020-06-17
|
64
|
81
|
-17
|
138.00
|
|
2020-06-16
|
1
|
32
|
-31
|
135.00
|
|
2020-06-03
|
12
|
0
|
12
|
135.00
|
|
2020-06-02
|
35
|
3
|
32
|
131.00
|
|
2020-05-12
|
6
|
21
|
-15
|
140.00
|
|
2020-05-06
|
75
|
152
|
-77
|
147.00
|
|
2020-05-05
|
86
|
4
|
82
|
152.00
|
|
2020-04-23
|
3
|
85
|
-82
|
125.00
|
|
2020-04-22
|
102
|
32
|
70
|
117.00
|
|
2020-04-21
|
15
|
3
|
12
|
110.50
|
|
2020-03-11
|
5
|
0
|
5
|
126.00
|
|
2020-01-20
|
0
|
19
|
-19
|
165.00
|
|
2020-01-08
|
10
|
1
|
9
|
157.00
|
|
2019-12-13
|
28
|
88
|
-60
|
166.50
|
|
2019-12-12
|
63
|
3
|
60
|
172.00
|
|
2019-12-06
|
24
|
41
|
-17
|
169.00
|
|
2019-11-29
|
0
|
40
|
-40
|
148.00
|
|
2019-11-28
|
40
|
0
|
40
|
153.50
|
|
2019-11-27
|
0
|
37
|
-37
|
149.50
|
|
2019-11-26
|
56
|
19
|
37
|
149.50
|
|
2019-11-21
|
0
|
12
|
-12
|
147.50
|
|
2019-11-20
|
13
|
1
|
12
|
144.50
|
|
2019-11-12
|
1
|
35
|
-34
|
137.00
|
|
2019-11-11
|
37
|
3
|
34
|
134.00
|
|
2019-10-15
|
10
|
0
|
10
|
137.00
|
|
2019-10-07
|
0
|
80
|
-80
|
134.50
|
|
2019-10-04
|
100
|
20
|
80
|
140.50
|
|
2019-09-06
|
0
|
72
|
-72
|
119.50
|
|
2019-09-04
|
18
|
0
|
18
|
136.50
|
|
2019-09-03
|
27
|
0
|
27
|
134.50
|
|
2019-09-02
|
30
|
0
|
30
|
139.00
|
|
2019-08-02
|
0
|
52
|
-52
|
108.50
|
|
2019-08-01
|
59
|
9
|
50
|
114.00
|
|
2019-07-18
|
1
|
41
|
-40
|
107.00
|
|
2019-07-17
|
44
|
3
|
41
|
107.00
|
|
2019-07-12
|
12
|
76
|
-64
|
102.00
|
|
2019-07-11
|
28
|
0
|
28
|
102.00
|
|
2019-07-10
|
44
|
5
|
39
|
99.50
|
| 合計 | 1207 | 1228 | -21 | |
