| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
4
|
-4
|
268.00
|
|
2025-09-25
|
4
|
0
|
4
|
310.00
|
|
2025-08-04
|
0
|
4
|
-4
|
277.50
|
|
2025-07-02
|
0
|
10
|
-10
|
280.00
|
|
2024-12-12
|
0
|
3
|
-3
|
397.00
|
|
2024-07-29
|
0
|
7
|
-7
|
369.00
|
|
2023-11-24
|
40
|
54
|
-14
|
489.00
|
|
2023-06-28
|
0
|
16
|
-16
|
478.50
|
|
2023-06-19
|
0
|
21
|
-21
|
531.00
|
|
2023-06-16
|
44
|
25
|
19
|
527.00
|
|
2023-06-15
|
20
|
2
|
18
|
531.00
|
|
2023-06-12
|
0
|
22
|
-22
|
480.50
|
|
2023-05-25
|
13
|
1
|
12
|
496.00
|
|
2023-05-22
|
43
|
25
|
18
|
476.50
|
|
2023-05-09
|
0
|
5
|
-5
|
445.00
|
|
2023-05-02
|
3
|
9
|
-6
|
463.00
|
|
2023-04-11
|
5
|
16
|
-11
|
510.00
|
|
2023-03-22
|
7
|
34
|
-27
|
540.00
|
|
2023-03-16
|
44
|
54
|
-10
|
547.00
|
|
2023-03-15
|
29
|
20
|
9
|
552.00
|
|
2023-03-03
|
20
|
2
|
18
|
564.00
|
|
2023-02-14
|
15
|
0
|
15
|
560.00
|
|
2023-02-03
|
8
|
36
|
-28
|
556.00
|
|
2022-12-23
|
26
|
21
|
5
|
494.50
|
|
2022-12-13
|
9
|
44
|
-35
|
510.00
|
|
2022-12-12
|
52
|
17
|
35
|
510.00
|
|
2022-12-02
|
10
|
0
|
10
|
537.00
|
|
2022-11-28
|
3
|
42
|
-39
|
537.00
|
|
2022-11-24
|
74
|
6
|
68
|
581.00
|
|
2022-11-15
|
0
|
71
|
-71
|
520.00
|
|
2022-11-10
|
119
|
73
|
46
|
445.00
|
|
2022-11-09
|
10
|
37
|
-27
|
422.50
|
|
2022-11-01
|
15
|
2
|
13
|
380.00
|
|
2022-10-11
|
9
|
63
|
-54
|
371.50
|
|
2022-10-06
|
65
|
90
|
-25
|
420.00
|
|
2022-10-05
|
112
|
41
|
71
|
402.00
|
|
2022-09-29
|
50
|
100
|
-50
|
402.00
|
|
2022-09-27
|
181
|
132
|
49
|
423.00
|
|
2022-09-23
|
17
|
84
|
-67
|
406.50
|
|
2022-09-22
|
48
|
18
|
30
|
425.00
|
|
2022-09-20
|
41
|
1
|
40
|
423.50
|
|
2022-09-19
|
24
|
101
|
-77
|
407.50
|
|
2022-09-13
|
129
|
90
|
39
|
404.50
|
|
2022-09-12
|
5
|
74
|
-69
|
400.00
|
|
2022-09-07
|
31
|
13
|
18
|
388.50
|
|
2022-09-06
|
67
|
13
|
54
|
390.50
|
|
2022-09-01
|
15
|
96
|
-81
|
371.00
|
|
2022-08-30
|
29
|
11
|
18
|
371.50
|
|
2022-08-26
|
97
|
55
|
42
|
363.00
|
|
2022-08-25
|
13
|
121
|
-108
|
356.00
|
|
2022-08-24
|
138
|
84
|
54
|
324.00
|
|
2022-08-22
|
109
|
87
|
22
|
311.00
|
|
2022-08-19
|
29
|
9
|
20
|
318.00
|
|
2022-08-18
|
33
|
79
|
-46
|
325.00
|
|
2022-08-17
|
111
|
39
|
72
|
324.00
|
|
2022-08-11
|
0
|
15
|
-15
|
267.00
|
|
2022-08-01
|
7
|
0
|
7
|
253.00
|
|
2022-07-29
|
3
|
9
|
-6
|
264.50
|
|
2022-07-28
|
5
|
0
|
5
|
256.50
|
|
2022-07-27
|
1
|
6
|
-5
|
264.00
|
|
2022-07-26
|
8
|
0
|
8
|
256.00
|
|
2022-06-28
|
3
|
0
|
3
|
271.50
|
|
2022-06-24
|
3
|
7
|
-4
|
265.50
|
|
2022-05-27
|
0
|
3
|
-3
|
327.00
|
|
2021-11-22
|
0
|
60
|
-60
|
603.00
|
|
2021-11-19
|
60
|
0
|
60
|
615.00
|
|
2021-10-20
|
0
|
36
|
-36
|
455.00
|
|
2021-10-19
|
35
|
0
|
35
|
456.50
|
|
2021-07-05
|
1
|
6
|
-5
|
517.00
|
|
2021-07-02
|
5
|
0
|
5
|
508.00
|
|
2021-06-17
|
37
|
65
|
-28
|
551.00
|
|
2021-06-16
|
29
|
0
|
29
|
531.00
|
|
2021-03-02
|
6
|
89
|
-83
|
457.00
|
|
2021-02-26
|
19
|
1
|
18
|
495.00
|
|
2021-02-25
|
113
|
177
|
-64
|
495.00
|
|
2021-02-24
|
107
|
59
|
48
|
480.00
|
|
2021-02-22
|
146
|
108
|
38
|
474.00
|
|
2021-02-19
|
47
|
21
|
26
|
441.00
|
|
2021-02-04
|
3
|
77
|
-74
|
402.50
|
|
2021-02-03
|
256
|
331
|
-75
|
419.00
|
|
2021-02-02
|
161
|
12
|
149
|
426.50
|
|
2021-02-01
|
38
|
149
|
-111
|
388.00
|
|
2021-01-25
|
240
|
269
|
-29
|
410.00
|
|
2021-01-22
|
273
|
189
|
84
|
393.00
|
|
2021-01-21
|
52
|
2
|
50
|
357.50
|
|
2021-01-15
|
22
|
54
|
-32
|
351.00
|
|
2021-01-12
|
22
|
123
|
-101
|
359.00
|
|
2021-01-07
|
189
|
86
|
103
|
374.50
|
|
2021-01-06
|
7
|
81
|
-74
|
340.50
|
|
2020-12-28
|
62
|
32
|
30
|
285.00
|
|
2020-12-23
|
50
|
0
|
50
|
273.50
|
|
2020-12-10
|
55
|
1
|
54
|
287.00
|
|
2020-11-12
|
20
|
0
|
20
|
163.00
|
|
2020-10-08
|
37
|
19
|
18
|
165.00
|
|
2020-09-23
|
62
|
168
|
-106
|
155.50
|
|
2020-09-22
|
8
|
35
|
-27
|
146.50
|
|
2020-09-10
|
0
|
4
|
-4
|
126.50
|
|
2020-09-09
|
20
|
0
|
20
|
126.00
|
|
2020-09-08
|
10
|
5
|
5
|
126.50
|
|
2020-09-07
|
10
|
0
|
10
|
124.00
|
|
2020-09-04
|
20
|
2
|
18
|
131.50
|
|
2020-09-03
|
16
|
5
|
11
|
132.00
|
|
2020-09-02
|
21
|
2
|
19
|
134.00
|
|
2020-08-31
|
22
|
1
|
21
|
131.00
|
|
2020-08-27
|
0
|
4
|
-4
|
129.50
|
|
2020-08-25
|
10
|
1
|
9
|
130.00
|
|
2020-08-24
|
20
|
0
|
20
|
131.00
|
|
2020-08-20
|
14
|
0
|
14
|
118.50
|
|
2020-08-14
|
7
|
0
|
7
|
143.00
|
|
2020-07-29
|
5
|
0
|
5
|
142.50
|
|
2020-07-28
|
0
|
11
|
-11
|
138.00
|
|
2020-07-17
|
5
|
20
|
-15
|
142.50
|
|
2020-07-16
|
2
|
52
|
-50
|
144.50
|
|
2020-07-15
|
0
|
30
|
-30
|
142.00
|
|
2020-07-14
|
3
|
23
|
-20
|
146.50
|
|
2020-06-04
|
11
|
0
|
11
|
127.00
|
|
2020-05-28
|
107
|
80
|
27
|
123.50
|
|
2020-05-14
|
4
|
0
|
4
|
103.00
|
|
2020-04-13
|
0
|
5
|
-5
|
89.00
|
|
2020-03-26
|
5
|
0
|
5
|
81.50
|
|
2020-02-25
|
10
|
0
|
10
|
114.00
|
|
2020-02-19
|
4
|
0
|
4
|
117.00
|
|
2020-02-18
|
2
|
9
|
-7
|
116.50
|
|
2020-02-05
|
8
|
0
|
8
|
118.00
|
|
2020-01-17
|
16
|
0
|
16
|
135.00
|
|
2020-01-07
|
0
|
8
|
-8
|
126.00
|
|
2020-01-06
|
5
|
0
|
5
|
129.00
|
|
2019-12-31
|
11
|
0
|
11
|
132.00
|
|
2019-12-30
|
20
|
0
|
20
|
132.00
|
|
2019-12-18
|
16
|
4
|
12
|
131.00
|
|
2019-12-16
|
3
|
11
|
-8
|
128.50
|
|
2019-12-09
|
45
|
29
|
16
|
127.50
|
|
2019-12-04
|
39
|
13
|
26
|
124.00
|
|
2019-11-22
|
5
|
2
|
3
|
115.50
|
|
2019-11-21
|
5
|
0
|
5
|
116.00
|
|
2019-11-04
|
0
|
8
|
-8
|
126.00
|
|
2019-10-23
|
1
|
10
|
-9
|
123.50
|
|
2019-09-17
|
0
|
6
|
-6
|
117.00
|
|
2019-08-19
|
0
|
10
|
-10
|
121.50
|
|
2019-08-16
|
0
|
10
|
-10
|
118.50
|
|
2019-08-14
|
0
|
8
|
-8
|
119.00
|
|
2019-08-08
|
3
|
9
|
-6
|
124.00
|
|
2019-07-25
|
3
|
51
|
-48
|
140.00
|
|
2019-07-24
|
0
|
30
|
-30
|
140.50
|
|
2019-07-10
|
18
|
138
|
-120
|
130.00
|
|
2019-07-09
|
5
|
25
|
-20
|
123.00
|
|
2019-07-05
|
1
|
7
|
-6
|
119.00
|
| 合計 | 4690 | 5007 | -317 | |
