| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
0
|
7
|
-7
|
214.50
|
|
2025-10-08
|
0
|
6
|
-6
|
207.00
|
|
2025-10-07
|
8
|
0
|
8
|
204.00
|
|
2025-08-05
|
0
|
12
|
-12
|
211.50
|
|
2025-08-04
|
2
|
0
|
2
|
203.50
|
|
2025-07-23
|
1
|
5
|
-4
|
208.50
|
|
2025-07-22
|
4
|
0
|
4
|
204.00
|
|
2025-07-21
|
4
|
0
|
4
|
215.50
|
|
2025-07-17
|
2
|
0
|
2
|
219.50
|
|
2025-07-09
|
0
|
4
|
-4
|
217.50
|
|
2025-07-08
|
2
|
0
|
2
|
209.00
|
|
2025-07-07
|
4
|
0
|
4
|
210.00
|
|
2025-06-24
|
0
|
12
|
-12
|
209.50
|
|
2025-06-23
|
4
|
0
|
4
|
192.50
|
|
2025-06-17
|
0
|
4
|
-4
|
211.50
|
|
2025-06-09
|
2
|
0
|
2
|
217.00
|
|
2025-06-02
|
2
|
0
|
2
|
205.50
|
|
2025-05-23
|
1
|
9
|
-8
|
214.00
|
|
2025-05-21
|
0
|
4
|
-4
|
210.50
|
|
2025-05-19
|
4
|
0
|
4
|
214.50
|
|
2025-05-08
|
0
|
14
|
-14
|
210.00
|
|
2025-05-07
|
6
|
0
|
6
|
206.00
|
|
2025-05-06
|
0
|
10
|
-10
|
210.00
|
|
2025-05-05
|
8
|
0
|
8
|
206.00
|
|
2025-04-30
|
4
|
0
|
4
|
217.50
|
|
2025-04-29
|
4
|
0
|
4
|
222.00
|
|
2025-04-28
|
2
|
0
|
2
|
221.50
|
|
2025-04-24
|
0
|
4
|
-4
|
210.50
|
|
2025-04-23
|
0
|
6
|
-6
|
209.00
|
|
2025-04-21
|
2
|
0
|
2
|
205.00
|
|
2025-04-18
|
0
|
10
|
-10
|
212.00
|
|
2025-04-16
|
6
|
0
|
6
|
203.00
|
|
2025-04-11
|
10
|
0
|
10
|
194.00
|
|
2025-04-01
|
0
|
12
|
-12
|
257.50
|
|
2025-03-27
|
2
|
0
|
2
|
282.50
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
2
|
0
|
2
|
280.00
|
|
2025-03-21
|
6
|
0
|
6
|
284.00
|
|
2025-03-18
|
0
|
4
|
-4
|
289.00
|
|
2025-03-14
|
2
|
0
|
2
|
288.00
|
|
2025-03-13
|
2
|
0
|
2
|
286.00
|
|
2025-03-11
|
0
|
4
|
-4
|
294.00
|
|
2025-03-07
|
4
|
0
|
4
|
295.00
|
|
2025-03-03
|
0
|
4
|
-4
|
301.00
|
|
2025-02-27
|
6
|
0
|
6
|
300.00
|
|
2025-02-21
|
4
|
0
|
4
|
315.00
|
|
2025-02-04
|
0
|
10
|
-10
|
301.50
|
|
2025-01-16
|
0
|
4
|
-4
|
293.50
|
|
2025-01-15
|
4
|
0
|
4
|
289.50
|
|
2025-01-14
|
0
|
8
|
-8
|
291.50
|
|
2025-01-09
|
6
|
0
|
6
|
307.00
|
|
2025-01-08
|
6
|
0
|
6
|
317.50
|
|
2025-01-07
|
0
|
4
|
-4
|
322.00
|
|
2025-01-06
|
0
|
2
|
-2
|
316.50
|
|
2025-01-03
|
6
|
0
|
6
|
309.00
|
|
2025-01-02
|
4
|
0
|
4
|
310.00
|
|
2024-12-02
|
0
|
8
|
-8
|
319.50
|
|
2024-11-28
|
4
|
0
|
4
|
305.00
|
|
2024-11-27
|
2
|
0
|
2
|
314.50
|
|
2024-11-21
|
0
|
4
|
-4
|
330.00
|
|
2024-11-18
|
6
|
0
|
6
|
316.50
|
|
2024-10-30
|
0
|
6
|
-6
|
348.50
|
|
2024-10-09
|
2
|
0
|
2
|
322.00
|
|
2024-10-01
|
0
|
2
|
-2
|
337.00
|
|
2024-09-26
|
3
|
8
|
-5
|
345.50
|
|
2024-09-25
|
4
|
0
|
4
|
330.50
|
|
2024-09-24
|
6
|
0
|
6
|
334.00
|
|
2024-09-12
|
0
|
8
|
-8
|
322.00
|
|
2024-09-11
|
0
|
2
|
-2
|
309.00
|
|
2024-09-02
|
6
|
0
|
6
|
331.50
|
|
2024-08-26
|
0
|
9
|
-9
|
328.00
|
|
2024-08-22
|
0
|
6
|
-6
|
317.50
|
|
2024-08-14
|
2
|
4
|
-2
|
296.00
|
|
2024-08-12
|
6
|
0
|
6
|
290.00
|
|
2024-08-09
|
0
|
12
|
-12
|
286.50
|
|
2024-08-01
|
0
|
18
|
-18
|
341.00
|
|
2024-07-31
|
4
|
0
|
4
|
327.00
|
|
2024-07-23
|
0
|
10
|
-10
|
361.00
|
|
2024-07-19
|
4
|
0
|
4
|
362.50
|
|
2024-07-17
|
0
|
10
|
-10
|
378.50
|
|
2024-07-12
|
8
|
0
|
8
|
382.00
|
|
2024-07-10
|
6
|
10
|
-4
|
376.50
|
|
2024-06-26
|
4
|
0
|
4
|
408.00
|
|
2024-06-17
|
2
|
0
|
2
|
422.00
|
|
2024-06-13
|
0
|
8
|
-8
|
425.00
|
|
2024-06-05
|
6
|
0
|
6
|
412.50
|
|
2024-05-29
|
8
|
0
|
8
|
439.50
|
|
2024-05-20
|
5
|
0
|
5
|
384.50
|
|
2024-05-13
|
0
|
14
|
-14
|
348.00
|
|
2024-05-06
|
0
|
2
|
-2
|
370.50
|
|
2024-05-03
|
0
|
14
|
-14
|
373.50
|
|
2024-05-02
|
6
|
0
|
6
|
370.50
|
|
2024-04-30
|
5
|
0
|
5
|
377.00
|
|
2024-04-29
|
7
|
0
|
7
|
381.00
|
|
2024-04-26
|
5
|
0
|
5
|
382.00
|
|
2024-04-22
|
6
|
0
|
6
|
376.00
|
|
2024-04-17
|
0
|
14
|
-14
|
427.50
|
|
2024-04-15
|
7
|
0
|
7
|
423.50
|
|
2024-04-12
|
0
|
6
|
-6
|
431.00
|
|
2024-04-11
|
8
|
0
|
8
|
426.00
|
|
2024-04-10
|
0
|
4
|
-4
|
429.00
|
|
2024-04-08
|
0
|
8
|
-8
|
434.00
|
|
2024-04-02
|
10
|
0
|
10
|
430.00
|
|
2024-03-29
|
0
|
18
|
-18
|
444.50
|
|
2024-03-28
|
0
|
4
|
-4
|
427.00
|
|
2024-03-26
|
7
|
0
|
7
|
433.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-18
|
6
|
0
|
6
|
464.00
|
|
2024-03-14
|
0
|
26
|
-26
|
450.00
|
|
2024-03-12
|
10
|
0
|
10
|
431.50
|
|
2024-03-11
|
0
|
8
|
-8
|
437.00
|
|
2024-03-06
|
6
|
0
|
6
|
454.00
|
|
2024-03-05
|
7
|
0
|
7
|
463.50
|
|
2024-03-01
|
6
|
0
|
6
|
469.50
|
|
2024-02-29
|
6
|
0
|
6
|
472.00
|
|
2024-02-27
|
10
|
0
|
10
|
475.00
|
|
2024-02-23
|
0
|
18
|
-18
|
499.00
|
|
2024-02-21
|
14
|
0
|
14
|
450.50
|
|
2024-01-24
|
0
|
20
|
-20
|
441.50
|
|
2024-01-15
|
11
|
0
|
11
|
434.50
|
|
2024-01-08
|
0
|
4
|
-4
|
430.00
|
|
2023-12-07
|
4
|
0
|
4
|
385.00
|
|
2023-11-30
|
0
|
12
|
-12
|
397.50
|
|
2023-11-24
|
6
|
0
|
6
|
381.50
|
|
2023-11-21
|
0
|
3
|
-3
|
388.00
|
|
2023-10-19
|
0
|
4
|
-4
|
341.50
|
|
2023-10-06
|
0
|
2
|
-2
|
348.00
|
|
2023-10-05
|
0
|
8
|
-8
|
344.00
|
|
2023-10-04
|
8
|
0
|
8
|
341.00
|
|
2023-07-10
|
10
|
24
|
-14
|
326.50
|
|
2023-07-07
|
6
|
0
|
6
|
309.00
|
|
2023-06-29
|
0
|
6
|
-6
|
305.50
|
|
2023-06-15
|
10
|
0
|
10
|
320.00
|
|
2023-05-30
|
3
|
11
|
-8
|
303.00
|
|
2023-05-26
|
6
|
0
|
6
|
276.00
|
|
2023-05-17
|
0
|
11
|
-11
|
282.50
|
|
2023-05-15
|
6
|
0
|
6
|
271.00
|
|
2023-05-12
|
0
|
8
|
-8
|
278.00
|
|
2023-05-10
|
6
|
0
|
6
|
278.50
|
|
2023-05-09
|
4
|
0
|
4
|
287.00
|
|
2023-05-04
|
6
|
0
|
6
|
290.50
|
|
2023-04-18
|
1
|
5
|
-4
|
298.00
|
|
2023-04-10
|
8
|
0
|
8
|
295.00
|
|
2023-04-07
|
0
|
4
|
-4
|
299.00
|
|
2023-03-30
|
0
|
3
|
-3
|
301.50
|
|
2023-03-29
|
6
|
2
|
4
|
294.00
|
|
2023-03-14
|
0
|
4
|
-4
|
281.00
|
|
2023-03-13
|
8
|
0
|
8
|
291.50
|
|
2023-03-09
|
2
|
17
|
-15
|
296.00
|
|
2023-03-06
|
0
|
10
|
-10
|
280.00
|
|
2023-03-01
|
6
|
0
|
6
|
283.50
|
|
2023-01-11
|
4
|
0
|
4
|
244.00
|
|
2022-12-28
|
0
|
10
|
-10
|
220.50
|
|
2022-12-13
|
0
|
30
|
-30
|
223.50
|
|
2022-12-09
|
16
|
8
|
8
|
212.00
|
|
2022-12-01
|
6
|
16
|
-10
|
236.50
|
|
2022-11-30
|
27
|
13
|
14
|
232.00
|
|
2022-11-28
|
12
|
27
|
-15
|
240.50
|
|
2022-11-24
|
13
|
3
|
10
|
228.50
|
|
2022-11-22
|
4
|
0
|
4
|
226.50
|
|
2022-11-16
|
16
|
10
|
6
|
225.00
|
|
2022-11-08
|
0
|
14
|
-14
|
195.00
|
|
2022-11-03
|
2
|
0
|
2
|
182.50
|
|
2022-11-01
|
0
|
2
|
-2
|
182.00
|
|
2022-10-31
|
12
|
0
|
12
|
179.00
|
|
2022-10-25
|
4
|
0
|
4
|
173.50
|
|
2022-10-17
|
6
|
0
|
6
|
176.50
|
|
2022-10-04
|
0
|
10
|
-10
|
194.50
|
|
2022-10-03
|
2
|
0
|
2
|
181.50
|
|
2022-09-30
|
6
|
0
|
6
|
184.50
|
|
2022-09-19
|
0
|
3
|
-3
|
216.00
|
|
2022-09-14
|
2
|
12
|
-10
|
227.50
|
|
2022-09-08
|
0
|
3
|
-3
|
212.00
|
|
2022-09-02
|
0
|
12
|
-12
|
241.00
|
|
2022-08-31
|
0
|
9
|
-9
|
238.50
|
|
2022-08-29
|
5
|
0
|
5
|
231.00
|
|
2022-08-24
|
5
|
0
|
5
|
249.00
|
|
2022-08-10
|
2
|
0
|
2
|
228.00
|
|
2022-08-04
|
4
|
0
|
4
|
214.50
|
|
2022-08-01
|
8
|
0
|
8
|
220.00
|
|
2022-07-28
|
0
|
16
|
-16
|
230.00
|
|
2022-07-21
|
12
|
0
|
12
|
248.50
|
|
2022-07-15
|
3
|
0
|
3
|
204.00
|
|
2022-07-06
|
0
|
6
|
-6
|
203.00
|
|
2022-06-27
|
0
|
4
|
-4
|
244.50
|
|
2022-06-24
|
0
|
8
|
-8
|
234.50
|
|
2022-06-15
|
3
|
0
|
3
|
279.00
|
|
2022-06-06
|
8
|
0
|
8
|
305.00
|
|
2022-05-16
|
0
|
8
|
-8
|
315.00
|
|
2022-05-13
|
0
|
4
|
-4
|
311.00
|
|
2022-05-10
|
2
|
0
|
2
|
314.00
|
|
2022-05-05
|
8
|
0
|
8
|
345.00
|
|
2022-04-29
|
0
|
14
|
-14
|
357.00
|
|
2022-04-28
|
6
|
0
|
6
|
345.00
|
|
2022-03-29
|
0
|
2
|
-2
|
412.50
|
|
2022-01-26
|
0
|
10
|
-10
|
398.00
|
|
2022-01-24
|
5
|
0
|
5
|
384.50
|
|
2022-01-20
|
2
|
0
|
2
|
384.00
|
|
2022-01-19
|
4
|
0
|
4
|
388.00
|
|
2022-01-11
|
0
|
6
|
-6
|
394.50
|
|
2022-01-05
|
2
|
0
|
2
|
409.00
|
|
2021-12-24
|
0
|
2
|
-2
|
387.00
|
|
2021-12-23
|
4
|
0
|
4
|
384.00
|
|
2021-12-21
|
0
|
16
|
-16
|
385.50
|
|
2021-12-17
|
10
|
2
|
8
|
380.00
|
|
2021-12-14
|
6
|
0
|
6
|
380.00
|
|
2021-12-10
|
0
|
12
|
-12
|
376.50
|
|
2021-12-09
|
0
|
6
|
-6
|
373.00
|
|
2021-12-08
|
0
|
2
|
-2
|
371.50
|
|
2021-12-06
|
4
|
0
|
4
|
363.00
|
|
2021-12-03
|
4
|
0
|
4
|
374.50
|
|
2021-11-30
|
1
|
15
|
-14
|
380.00
|
|
2021-11-24
|
6
|
0
|
6
|
368.50
|
|
2021-11-19
|
6
|
0
|
6
|
360.00
|
|
2021-11-11
|
0
|
14
|
-14
|
315.00
|
|
2021-11-05
|
0
|
4
|
-4
|
296.00
|
|
2021-11-03
|
2
|
0
|
2
|
307.50
|
|
2021-11-02
|
4
|
0
|
4
|
310.00
|
|
2021-11-01
|
3
|
0
|
3
|
318.00
|
|
2021-10-27
|
1
|
0
|
1
|
295.00
|
|
2021-10-26
|
2
|
0
|
2
|
288.00
|
|
2021-10-22
|
2
|
0
|
2
|
289.00
|
|
2021-10-21
|
4
|
0
|
4
|
292.50
|
|
2021-10-19
|
0
|
8
|
-8
|
293.00
|
|
2021-10-18
|
2
|
0
|
2
|
278.00
|
|
2021-10-07
|
0
|
4
|
-4
|
294.00
|
|
2021-09-27
|
6
|
0
|
6
|
336.50
|
|
2021-09-24
|
0
|
14
|
-14
|
345.00
|
|
2021-09-17
|
0
|
1
|
-1
|
337.00
|
|
2021-09-16
|
6
|
0
|
6
|
337.50
|
|
2021-09-09
|
0
|
1
|
-1
|
355.00
|
|
2021-09-07
|
7
|
0
|
7
|
353.00
|
|
2021-09-03
|
12
|
0
|
12
|
361.00
|
|
2021-09-02
|
0
|
11
|
-11
|
366.50
|
|
2021-09-01
|
5
|
0
|
5
|
358.00
|
|
2021-08-31
|
0
|
8
|
-8
|
358.50
|
|
2021-08-24
|
6
|
1
|
5
|
334.00
|
|
2021-08-20
|
1
|
12
|
-11
|
327.00
|
|
2021-08-19
|
6
|
1
|
5
|
318.00
|
|
2021-08-13
|
6
|
0
|
6
|
364.00
|
|
2021-08-06
|
0
|
26
|
-26
|
391.50
|
|
2021-08-02
|
4
|
0
|
4
|
370.00
|
|
2021-07-28
|
14
|
0
|
14
|
364.00
|
|
2021-07-27
|
0
|
16
|
-16
|
377.00
|
|
2021-07-26
|
8
|
0
|
8
|
368.50
|
|
2021-07-22
|
1
|
27
|
-26
|
391.50
|
|
2021-07-21
|
0
|
12
|
-12
|
372.00
|
|
2021-07-15
|
0
|
6
|
-6
|
379.00
|
|
2021-07-13
|
8
|
0
|
8
|
360.50
|
|
2021-07-05
|
10
|
2
|
8
|
395.00
|
|
2021-06-28
|
6
|
0
|
6
|
373.50
|
|
2021-05-26
|
8
|
70
|
-62
|
358.00
|
|
2021-05-25
|
71
|
0
|
71
|
397.50
|
|
2021-05-18
|
23
|
1
|
22
|
336.50
|
|
2021-05-10
|
0
|
16
|
-16
|
305.00
|
|
2021-04-27
|
20
|
0
|
20
|
314.50
|
|
2021-04-16
|
6
|
0
|
6
|
285.00
|
|
2021-04-15
|
2
|
0
|
2
|
288.00
|
|
2021-03-25
|
39
|
55
|
-16
|
285.00
|
|
2021-03-24
|
0
|
4
|
-4
|
268.00
|
|
2021-03-15
|
0
|
8
|
-8
|
266.00
|
|
2021-03-12
|
12
|
1
|
11
|
260.00
|
|
2021-03-11
|
9
|
0
|
9
|
262.00
|
|
2021-03-10
|
8
|
0
|
8
|
260.50
|
|
2021-03-04
|
36
|
51
|
-15
|
280.00
|
|
2021-02-03
|
8
|
3
|
5
|
256.00
|
|
2020-08-05
|
1
|
60
|
-59
|
218.00
|
|
2020-08-04
|
81
|
20
|
61
|
222.00
|
|
2020-07-07
|
1
|
60
|
-59
|
188.00
|
|
2020-07-06
|
111
|
66
|
45
|
195.00
|
|
2020-04-20
|
0
|
76
|
-76
|
145.00
|
|
2020-04-17
|
85
|
9
|
76
|
148.00
|
|
2020-01-07
|
0
|
17
|
-17
|
164.50
|
|
2019-12-27
|
6
|
46
|
-40
|
175.00
|
|
2019-12-26
|
40
|
0
|
40
|
178.00
|
|
2019-12-12
|
0
|
85
|
-85
|
164.00
|
|
2019-12-11
|
25
|
8
|
17
|
167.00
|
|
2019-12-10
|
71
|
10
|
61
|
167.00
|
|
2019-12-03
|
2
|
57
|
-55
|
152.00
|
|
2019-12-02
|
62
|
1
|
61
|
158.50
|
|
2019-09-25
|
0
|
4
|
-4
|
120.50
|
|
2019-09-16
|
16
|
0
|
16
|
127.00
|
|
2019-09-04
|
51
|
102
|
-51
|
131.50
|
|
2019-09-02
|
51
|
5
|
46
|
133.50
|
|
2019-08-29
|
6
|
45
|
-39
|
126.00
|
|
2019-08-14
|
0
|
5
|
-5
|
109.00
|
|
2019-07-02
|
0
|
40
|
-40
|
108.50
|
| 合計 | 1706 | 1994 | -288 | |
