| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
5
|
-5
|
47.75
|
|
2026-03-16
|
1
|
0
|
1
|
45.30
|
|
2026-03-13
|
0
|
4
|
-4
|
45.85
|
|
2026-03-09
|
0
|
9
|
-9
|
42.70
|
|
2026-03-05
|
0
|
3
|
-3
|
45.45
|
|
2026-03-04
|
0
|
6
|
-6
|
44.15
|
|
2026-02-05
|
2
|
5
|
-3
|
49.05
|
|
2026-01-29
|
5
|
1
|
4
|
50.00
|
|
2026-01-27
|
5
|
0
|
5
|
50.40
|
|
2026-01-21
|
2
|
0
|
2
|
49.20
|
|
2026-01-13
|
5
|
0
|
5
|
49.05
|
|
2026-01-08
|
2
|
0
|
2
|
48.55
|
|
2026-01-05
|
9
|
0
|
9
|
48.25
|
|
2025-12-17
|
2
|
0
|
2
|
51.70
|
|
2025-12-10
|
0
|
5
|
-5
|
52.00
|
|
2025-12-02
|
0
|
6
|
-6
|
53.00
|
|
2025-11-27
|
0
|
5
|
-5
|
52.50
|
|
2025-11-20
|
2
|
0
|
2
|
52.10
|
|
2025-11-13
|
4
|
0
|
4
|
56.50
|
|
2025-11-04
|
3
|
0
|
3
|
56.60
|
|
2025-10-31
|
4
|
1
|
3
|
58.80
|
|
2025-10-30
|
5
|
0
|
5
|
58.60
|
|
2025-10-14
|
12
|
0
|
12
|
57.70
|
|
2025-10-13
|
8
|
18
|
-10
|
61.70
|
|
2025-10-08
|
4
|
0
|
4
|
57.60
|
|
2025-10-03
|
5
|
1
|
4
|
58.80
|
|
2025-10-02
|
10
|
2
|
8
|
60.50
|
|
2025-09-25
|
4
|
6
|
-2
|
57.20
|
|
2025-09-23
|
7
|
4
|
3
|
59.30
|
|
2025-09-16
|
1
|
4
|
-3
|
57.00
|
|
2025-09-15
|
5
|
0
|
5
|
55.90
|
|
2025-09-08
|
11
|
3
|
8
|
60.70
|
|
2025-07-28
|
6
|
4
|
2
|
56.70
|
|
2025-07-17
|
2
|
0
|
2
|
54.80
|
|
2025-07-08
|
7
|
3
|
4
|
55.50
|
|
2025-07-04
|
2
|
7
|
-5
|
56.70
|
|
2025-06-04
|
2
|
0
|
2
|
52.50
|
|
2025-05-28
|
0
|
13
|
-13
|
54.90
|
|
2025-05-23
|
5
|
0
|
5
|
58.10
|
|
2025-05-06
|
1
|
0
|
1
|
41.80
|
|
2025-04-30
|
2
|
0
|
2
|
42.65
|
|
2025-04-24
|
2
|
0
|
2
|
40.60
|
|
2025-04-10
|
1
|
31
|
-30
|
39.60
|
|
2025-04-08
|
10
|
0
|
10
|
40.05
|
|
2025-04-07
|
2
|
0
|
2
|
44.45
|
|
2025-03-31
|
0
|
6
|
-6
|
45.45
|
|
2025-03-28
|
5
|
13
|
-8
|
49.45
|
|
2025-03-14
|
1
|
2
|
-1
|
55.00
|
|
2025-02-17
|
0
|
2
|
-2
|
62.20
|
|
2025-02-11
|
0
|
3
|
-3
|
61.60
|
|
2025-01-21
|
1
|
0
|
1
|
58.10
|
|
2025-01-09
|
0
|
3
|
-3
|
58.20
|
|
2024-12-17
|
10
|
1
|
9
|
75.30
|
|
2024-12-16
|
4
|
17
|
-13
|
76.00
|
|
2024-11-26
|
0
|
2
|
-2
|
60.10
|
|
2024-11-21
|
1
|
0
|
1
|
59.20
|
|
2024-11-04
|
1
|
0
|
1
|
62.00
|
|
2024-11-01
|
2
|
4
|
-2
|
62.30
|
|
2024-10-22
|
3
|
0
|
3
|
67.90
|
|
2024-10-04
|
1
|
0
|
1
|
66.10
|
|
2024-10-01
|
0
|
1
|
-1
|
66.60
|
|
2024-09-18
|
2
|
1
|
1
|
65.60
|
|
2024-09-06
|
4
|
7
|
-3
|
65.00
|
|
2024-08-19
|
1
|
0
|
1
|
73.20
|
|
2024-08-14
|
12
|
0
|
12
|
72.40
|
|
2024-08-12
|
4
|
0
|
4
|
71.20
|
|
2024-08-08
|
6
|
0
|
6
|
68.70
|
|
2024-08-07
|
0
|
11
|
-11
|
69.80
|
|
2024-08-06
|
5
|
39
|
-34
|
63.60
|
|
2024-07-31
|
4
|
1
|
3
|
77.70
|
|
2024-07-29
|
19
|
3
|
16
|
79.00
|
|
2024-07-26
|
10
|
5
|
5
|
87.50
|
|
2024-07-19
|
22
|
4
|
18
|
87.30
|
|
2024-07-18
|
30
|
16
|
14
|
89.60
|
|
2024-07-15
|
0
|
28
|
-28
|
94.40
|
|
2024-07-09
|
15
|
5
|
10
|
85.20
|
|
2024-07-08
|
8
|
3
|
5
|
88.20
|
|
2024-07-01
|
4
|
1
|
3
|
85.50
|
|
2024-06-03
|
10
|
0
|
10
|
87.60
|
|
2024-05-31
|
11
|
51
|
-40
|
89.70
|
|
2024-05-30
|
52
|
5
|
47
|
89.10
|
|
2024-05-24
|
2
|
6
|
-4
|
77.00
|
|
2024-05-23
|
6
|
0
|
6
|
76.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
6
|
0
|
6
|
79.70
|
|
2024-05-16
|
5
|
0
|
5
|
81.30
|
|
2024-05-14
|
2
|
19
|
-17
|
81.00
|
|
2024-05-10
|
14
|
1
|
13
|
75.50
|
|
2024-05-08
|
0
|
6
|
-6
|
81.10
|
|
2024-05-02
|
5
|
0
|
5
|
85.80
|
|
2024-04-25
|
9
|
1
|
8
|
88.60
|
|
2024-04-24
|
1
|
30
|
-29
|
92.50
|
|
2024-04-22
|
14
|
4
|
10
|
84.00
|
|
2024-04-19
|
9
|
27
|
-18
|
90.90
|
|
2024-04-12
|
12
|
0
|
12
|
86.10
|
|
2024-04-11
|
1
|
17
|
-16
|
89.30
|
|
2024-03-08
|
43
|
11
|
32
|
94.10
|
|
2024-02-23
|
4
|
15
|
-11
|
107.50
|
|
2024-02-19
|
35
|
0
|
35
|
111.50
|
|
2024-02-16
|
21
|
68
|
-47
|
118.50
|
|
2024-02-05
|
54
|
9
|
45
|
112.00
|
|
2024-01-18
|
57
|
82
|
-25
|
94.90
|
|
2024-01-17
|
150
|
97
|
53
|
99.40
|
|
2024-01-04
|
12
|
0
|
12
|
75.70
|
|
2023-12-01
|
0
|
10
|
-10
|
71.00
|
|
2023-11-27
|
19
|
10
|
9
|
68.00
|
|
2023-11-24
|
7
|
32
|
-25
|
70.90
|
|
2023-11-23
|
108
|
69
|
39
|
69.20
|
|
2023-11-07
|
1
|
14
|
-13
|
59.70
|
|
2023-10-23
|
10
|
0
|
10
|
61.00
|
|
2023-09-11
|
0
|
14
|
-14
|
48.00
|
|
2023-08-25
|
0
|
15
|
-15
|
41.20
|
|
2023-08-22
|
4
|
0
|
4
|
41.70
|
|
2023-07-26
|
0
|
6
|
-6
|
48.30
|
|
2023-07-18
|
0
|
3
|
-3
|
48.35
|
|
2023-06-27
|
0
|
1
|
-1
|
45.30
|
|
2023-06-13
|
0
|
1
|
-1
|
45.75
|
|
2023-06-05
|
1
|
0
|
1
|
45.80
|
|
2023-05-29
|
0
|
3
|
-3
|
46.55
|
|
2023-05-16
|
2
|
3
|
-1
|
43.60
|
|
2023-05-15
|
21
|
0
|
21
|
43.05
|
|
2023-05-09
|
1
|
0
|
1
|
45.40
|
|
2023-05-05
|
1
|
0
|
1
|
45.70
|
|
2023-05-03
|
0
|
21
|
-21
|
45.80
|
|
2023-04-25
|
5
|
16
|
-11
|
44.80
|
|
2023-04-06
|
15
|
1
|
14
|
54.00
|
|
2023-03-31
|
0
|
1
|
-1
|
56.80
|
|
2023-03-28
|
2
|
0
|
2
|
55.00
|
|
2023-03-21
|
2
|
0
|
2
|
54.90
|
|
2023-03-17
|
3
|
0
|
3
|
54.00
|
|
2023-03-07
|
2
|
0
|
2
|
51.70
|
|
2023-03-01
|
1
|
0
|
1
|
51.30
|
|
2023-02-21
|
1
|
0
|
1
|
52.00
|
|
2023-02-16
|
0
|
2
|
-2
|
51.20
|
|
2023-02-15
|
3
|
0
|
3
|
49.80
|
|
2023-02-10
|
9
|
0
|
9
|
50.20
|
|
2023-01-16
|
1
|
3
|
-2
|
44.55
|
|
2023-01-09
|
3
|
0
|
3
|
47.10
|
|
2023-01-03
|
1
|
0
|
1
|
44.50
|
|
2022-12-22
|
0
|
1
|
-1
|
45.80
|
|
2022-12-21
|
2
|
0
|
2
|
45.45
|
|
2022-12-12
|
1
|
0
|
1
|
49.15
|
|
2022-12-09
|
0
|
1
|
-1
|
50.20
|
|
2022-11-25
|
3
|
0
|
3
|
49.10
|
|
2022-11-21
|
1
|
0
|
1
|
50.80
|
|
2022-11-18
|
4
|
0
|
4
|
51.40
|
|
2022-11-17
|
2
|
0
|
2
|
52.60
|
|
2022-11-10
|
2
|
0
|
2
|
52.60
|
|
2022-11-04
|
1
|
5
|
-4
|
55.90
|
|
2022-11-03
|
7
|
0
|
7
|
54.40
|
|
2022-10-28
|
5
|
0
|
5
|
49.10
|
|
2022-10-27
|
0
|
9
|
-9
|
52.20
|
|
2022-10-18
|
6
|
2
|
4
|
50.70
|
|
2022-10-14
|
0
|
4
|
-4
|
46.00
|
|
2022-09-27
|
0
|
4
|
-4
|
44.75
|
|
2022-09-26
|
2
|
0
|
2
|
40.70
|
|
2022-09-23
|
3
|
0
|
3
|
44.00
|
|
2022-03-21
|
0
|
4
|
-4
|
147.00
|
|
2021-12-28
|
0
|
8
|
-8
|
170.00
|
|
2021-12-27
|
8
|
0
|
8
|
161.00
|
| 合計 | 1147 | 1036 | 111 | |
