| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
1
|
-1
|
168.50
|
|
2026-01-13
|
5
|
0
|
5
|
188.50
|
|
2025-10-17
|
2
|
0
|
2
|
196.50
|
|
2025-03-03
|
0
|
2
|
-2
|
188.00
|
|
2025-01-08
|
0
|
9
|
-9
|
200.00
|
|
2024-06-20
|
0
|
12
|
-12
|
383.00
|
|
2024-04-16
|
12
|
0
|
12
|
377.00
|
|
2024-04-03
|
0
|
17
|
-17
|
420.00
|
|
2024-02-27
|
0
|
4
|
-4
|
355.50
|
|
2023-12-06
|
7
|
0
|
7
|
395.00
|
|
2023-11-09
|
1
|
23
|
-22
|
374.00
|
|
2023-11-08
|
1
|
6
|
-5
|
382.50
|
|
2023-11-07
|
6
|
0
|
6
|
382.00
|
|
2023-09-22
|
1
|
11
|
-10
|
372.50
|
|
2023-09-07
|
15
|
8
|
7
|
403.00
|
|
2023-09-01
|
0
|
2
|
-2
|
411.50
|
|
2023-08-15
|
13
|
2
|
11
|
462.00
|
|
2023-07-26
|
60
|
94
|
-34
|
649.00
|
|
2023-07-13
|
7
|
0
|
7
|
583.00
|
|
2023-07-06
|
11
|
1
|
10
|
587.00
|
|
2023-07-05
|
48
|
61
|
-13
|
604.00
|
|
2023-06-21
|
23
|
13
|
10
|
577.00
|
|
2023-06-20
|
11
|
1
|
10
|
574.00
|
|
2023-05-04
|
35
|
67
|
-32
|
492.00
|
|
2023-05-03
|
129
|
95
|
34
|
521.00
|
|
2022-11-29
|
32
|
90
|
-58
|
323.50
|
|
2022-11-28
|
91
|
31
|
60
|
334.50
|
|
2022-11-24
|
41
|
183
|
-142
|
308.50
|
|
2022-11-23
|
93
|
31
|
62
|
312.00
|
|
2022-11-22
|
266
|
186
|
80
|
303.50
|
|
2022-11-17
|
9
|
144
|
-135
|
273.50
|
|
2022-11-16
|
137
|
11
|
126
|
283.00
|
|
2022-10-12
|
10
|
70
|
-60
|
276.00
|
|
2022-10-06
|
114
|
58
|
56
|
286.00
|
|
2022-09-30
|
12
|
60
|
-48
|
267.00
|
|
2022-09-29
|
105
|
62
|
43
|
258.00
|
|
2022-08-18
|
8
|
130
|
-122
|
260.00
|
|
2022-08-17
|
214
|
177
|
37
|
236.50
|
|
2022-08-12
|
81
|
2
|
79
|
223.50
|
|
2022-08-11
|
44
|
79
|
-35
|
213.50
|
|
2022-08-10
|
41
|
2
|
39
|
211.00
|
|
2022-06-10
|
159
|
227
|
-68
|
209.00
|
|
2022-05-30
|
4
|
95
|
-91
|
212.00
|
|
2022-05-27
|
90
|
4
|
86
|
193.00
|
|
2022-05-26
|
5
|
94
|
-89
|
175.50
|
|
2022-05-25
|
92
|
2
|
90
|
181.00
|
|
2022-05-24
|
4
|
83
|
-79
|
174.50
|
|
2022-05-19
|
83
|
5
|
78
|
181.50
|
|
2022-01-21
|
4
|
0
|
4
|
129.50
|
|
2021-12-24
|
0
|
90
|
-90
|
155.50
|
|
2021-12-23
|
115
|
23
|
92
|
166.50
|
|
2021-12-22
|
1
|
100
|
-99
|
160.50
|
|
2021-12-20
|
102
|
0
|
102
|
170.00
|
|
2021-12-15
|
160
|
288
|
-128
|
155.50
|
|
2021-12-14
|
129
|
2
|
127
|
141.50
|
|
2021-11-30
|
0
|
53
|
-53
|
106.50
|
|
2021-11-29
|
81
|
28
|
53
|
109.00
|
|
2021-11-24
|
0
|
50
|
-50
|
107.00
|
|
2021-11-23
|
50
|
1
|
49
|
112.00
|
|
2021-11-19
|
1
|
74
|
-73
|
105.50
|
|
2021-11-18
|
136
|
66
|
70
|
96.00
|
|
2021-05-31
|
0
|
5
|
-5
|
54.30
|
|
2021-04-12
|
5
|
0
|
5
|
60.40
|
|
2020-12-29
|
0
|
2
|
-2
|
57.00
|
|
2020-12-15
|
2
|
0
|
2
|
59.50
|
|
2020-10-30
|
1
|
6
|
-5
|
60.40
|
|
2020-10-08
|
6
|
1
|
5
|
60.00
|
|
2020-09-10
|
14
|
9
|
5
|
59.10
|
|
2020-09-01
|
6
|
1
|
5
|
52.10
|
|
2020-08-21
|
0
|
3
|
-3
|
48.00
|
|
2020-08-20
|
7
|
0
|
7
|
47.30
|
|
2020-07-06
|
0
|
1
|
-1
|
38.60
|
|
2020-06-03
|
0
|
1
|
-1
|
36.45
|
|
2020-05-21
|
1
|
0
|
1
|
35.20
|
|
2020-05-19
|
1
|
0
|
1
|
35.85
|
|
2020-04-28
|
1
|
0
|
1
|
30.50
|
|
2020-02-11
|
1
|
0
|
1
|
41.55
|
|
2020-02-06
|
0
|
1
|
-1
|
42.00
|
|
2020-02-05
|
1
|
0
|
1
|
40.10
|
|
2019-11-05
|
0
|
1
|
-1
|
45.40
|
|
2019-10-30
|
2
|
0
|
2
|
45.00
|
|
2019-10-29
|
2
|
0
|
2
|
45.20
|
|
2019-10-23
|
0
|
1
|
-1
|
47.20
|
|
2019-10-21
|
1
|
0
|
1
|
46.70
|
|
2019-10-09
|
0
|
4
|
-4
|
49.65
|
|
2019-10-04
|
2
|
0
|
2
|
47.15
|
|
2019-10-03
|
1
|
0
|
1
|
47.60
|
|
2019-09-27
|
1
|
0
|
1
|
48.05
|
|
2019-09-26
|
1
|
0
|
1
|
48.50
|
|
2019-09-25
|
1
|
0
|
1
|
48.70
|
| 合計 | 2958 | 3066 | -108 | |
