| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
263
|
-114
|
851.00
|
|
2026-06-04
|
556
|
475
|
81
|
910.00
|
|
2026-06-02
|
72
|
119
|
-47
|
850.00
|
|
2026-06-01
|
94
|
126
|
-32
|
870.00
|
|
2026-05-29
|
109
|
91
|
18
|
874.00
|
|
2026-05-28
|
278
|
337
|
-59
|
846.00
|
|
2026-05-26
|
48
|
138
|
-90
|
851.00
|
|
2026-05-25
|
55
|
76
|
-21
|
830.00
|
|
2026-05-22
|
193
|
131
|
62
|
826.00
|
|
2026-05-20
|
26
|
92
|
-66
|
770.00
|
|
2026-05-19
|
52
|
205
|
-153
|
783.00
|
|
2026-05-18
|
17
|
78
|
-61
|
804.00
|
|
2026-05-15
|
28
|
295
|
-267
|
823.00
|
|
2026-05-14
|
11
|
316
|
-305
|
870.00
|
|
2026-05-13
|
51
|
191
|
-140
|
895.00
|
|
2026-05-12
|
134
|
309
|
-175
|
914.00
|
|
2026-05-11
|
245
|
87
|
158
|
921.00
|
|
2026-05-08
|
146
|
82
|
64
|
896.00
|
|
2026-05-07
|
46
|
108
|
-62
|
891.00
|
|
2026-05-05
|
75
|
145
|
-70
|
895.00
|
|
2026-05-04
|
125
|
114
|
11
|
917.00
|
|
2026-04-30
|
372
|
49
|
323
|
888.00
|
|
2026-04-29
|
56
|
187
|
-131
|
871.00
|
|
2026-04-28
|
42
|
154
|
-112
|
875.00
|
|
2026-04-24
|
141
|
195
|
-54
|
886.00
|
|
2026-04-22
|
99
|
212
|
-113
|
915.00
|
|
2026-04-21
|
169
|
100
|
69
|
919.00
|
|
2026-04-17
|
227
|
300
|
-73
|
872.00
|
|
2026-04-16
|
88
|
318
|
-230
|
872.00
|
|
2026-04-15
|
95
|
451
|
-356
|
877.00
|
|
2026-04-14
|
52
|
159
|
-107
|
830.00
|
|
2026-04-13
|
127
|
133
|
-6
|
817.00
|
|
2026-04-10
|
35
|
50
|
-15
|
814.00
|
|
2026-04-08
|
117
|
154
|
-37
|
830.00
|
|
2026-04-07
|
147
|
77
|
70
|
785.00
|
|
2026-04-02
|
174
|
127
|
47
|
797.00
|
|
2026-04-01
|
330
|
145
|
185
|
812.00
|
|
2026-03-31
|
501
|
77
|
424
|
787.00
|
|
2026-03-30
|
222
|
73
|
149
|
834.00
|
|
2026-03-27
|
108
|
167
|
-59
|
865.00
|
|
2026-03-26
|
52
|
82
|
-30
|
894.00
|
|
2026-03-25
|
249
|
45
|
204
|
926.00
|
|
2026-03-24
|
127
|
156
|
-29
|
881.00
|
|
2026-03-23
|
127
|
297
|
-170
|
890.00
|
|
2026-03-19
|
172
|
65
|
107
|
922.00
|
|
2026-03-17
|
58
|
38
|
20
|
921.00
|
|
2026-03-16
|
28
|
52
|
-24
|
909.00
|
|
2026-03-13
|
49
|
107
|
-58
|
921.00
|
|
2026-03-12
|
128
|
156
|
-28
|
922.00
|
|
2026-03-11
|
187
|
354
|
-167
|
932.00
|
|
2026-03-10
|
268
|
309
|
-41
|
912.00
|
|
2026-03-09
|
284
|
381
|
-97
|
871.00
|
|
2026-03-06
|
275
|
473
|
-198
|
926.00
|
|
2026-03-05
|
183
|
163
|
20
|
951.00
|
|
2026-03-04
|
312
|
420
|
-108
|
908.00
|
|
2026-03-03
|
338
|
393
|
-55
|
985.00
|
|
2026-03-02
|
202
|
422
|
-220
|
1030.00
|
|
2026-02-26
|
1294
|
355
|
939
|
1070.00
|
|
2026-02-25
|
364
|
255
|
109
|
1050.00
|
|
2026-02-24
|
82
|
150
|
-68
|
956.00
|
|
2026-02-23
|
213
|
177
|
36
|
966.00
|
|
2026-02-11
|
121
|
281
|
-160
|
967.00
|
|
2026-02-09
|
116
|
140
|
-24
|
945.00
|
|
2026-02-06
|
399
|
114
|
285
|
910.00
|
|
2026-02-05
|
171
|
205
|
-34
|
955.00
|
|
2026-02-04
|
160
|
227
|
-67
|
991.00
|
|
2026-02-03
|
444
|
384
|
60
|
947.00
|
|
2026-02-02
|
393
|
149
|
244
|
942.00
|
|
2026-01-30
|
239
|
209
|
30
|
970.00
|
|
2026-01-27
|
320
|
78
|
242
|
1015.00
|
|
2026-01-26
|
331
|
372
|
-41
|
1020.00
|
|
2026-01-23
|
164
|
306
|
-142
|
1030.00
|
|
2026-01-22
|
268
|
355
|
-87
|
1080.00
|
|
2026-01-20
|
650
|
274
|
376
|
1005.00
|
|
2026-01-19
|
346
|
429
|
-83
|
963.00
|
|
2026-01-16
|
766
|
891
|
-125
|
965.00
|
|
2026-01-14
|
569
|
218
|
351
|
893.00
|
|
2026-01-12
|
395
|
348
|
47
|
817.00
|
|
2026-01-08
|
66
|
247
|
-181
|
735.00
|
|
2026-01-07
|
113
|
306
|
-193
|
755.00
|
|
2026-01-05
|
61
|
27
|
34
|
737.00
|
|
2026-01-02
|
31
|
108
|
-77
|
744.00
|
|
2025-12-31
|
48
|
136
|
-88
|
765.00
|
|
2025-12-29
|
22
|
36
|
-14
|
778.00
|
|
2025-12-26
|
102
|
89
|
13
|
785.00
|
|
2025-12-24
|
48
|
66
|
-18
|
783.00
|
|
2025-12-23
|
102
|
197
|
-95
|
789.00
|
|
2025-12-19
|
145
|
287
|
-142
|
761.00
|
|
2025-12-18
|
284
|
460
|
-176
|
757.00
|
|
2025-12-17
|
223
|
559
|
-336
|
765.00
|
|
2025-12-16
|
593
|
763
|
-170
|
798.00
|
|
2025-12-15
|
1024
|
731
|
293
|
802.00
|
|
2025-12-12
|
900
|
384
|
516
|
807.00
|
|
2025-12-10
|
355
|
218
|
137
|
779.00
|
|
2025-12-09
|
126
|
53
|
73
|
730.00
|
|
2025-12-08
|
142
|
88
|
54
|
715.00
|
|
2025-12-05
|
55
|
72
|
-17
|
716.00
|
|
2025-12-04
|
112
|
81
|
31
|
711.00
|
|
2025-12-03
|
91
|
60
|
31
|
706.00
|
|
2025-12-02
|
39
|
209
|
-170
|
691.00
|
|
2025-12-01
|
195
|
50
|
145
|
707.00
|
|
2025-11-28
|
32
|
156
|
-124
|
700.00
|
|
2025-11-27
|
285
|
98
|
187
|
729.00
|
|
2025-11-26
|
146
|
67
|
79
|
695.00
|
|
2025-11-25
|
206
|
96
|
110
|
681.00
|
|
2025-11-24
|
371
|
141
|
230
|
706.00
|
|
2025-11-21
|
258
|
568
|
-310
|
688.00
|
|
2025-11-20
|
294
|
436
|
-142
|
739.00
|
|
2025-11-17
|
19
|
70
|
-51
|
738.00
|
|
2025-11-14
|
222
|
0
|
222
|
722.00
|
|
2025-11-13
|
44
|
4
|
40
|
745.00
|
|
2025-11-12
|
51
|
42
|
9
|
765.00
|
|
2025-11-11
|
100
|
84
|
16
|
758.00
|
|
2025-11-10
|
66
|
8
|
58
|
770.00
|
|
2025-11-07
|
65
|
178
|
-113
|
746.00
|
|
2025-11-06
|
96
|
13
|
83
|
765.00
|
|
2025-11-04
|
830
|
465
|
365
|
772.00
|
|
2025-11-03
|
873
|
461
|
412
|
786.00
|
|
2025-10-31
|
438
|
311
|
127
|
715.00
|
|
2025-10-30
|
796
|
287
|
509
|
650.00
|
|
2025-10-29
|
170
|
266
|
-96
|
604.00
|
|
2025-10-28
|
607
|
147
|
460
|
618.00
|
|
2025-10-27
|
93
|
20
|
73
|
592.00
|
|
2025-10-23
|
45
|
111
|
-66
|
584.00
|
|
2025-10-22
|
88
|
60
|
28
|
600.00
|
|
2025-10-21
|
157
|
53
|
104
|
600.00
|
|
2025-10-20
|
71
|
88
|
-17
|
589.00
|
|
2025-10-14
|
96
|
86
|
10
|
551.00
|
|
2025-10-13
|
154
|
124
|
30
|
555.00
|
|
2025-10-09
|
73
|
37
|
36
|
554.00
|
|
2025-10-08
|
19
|
11
|
8
|
570.00
|
|
2025-10-07
|
35
|
25
|
10
|
574.00
|
|
2025-10-03
|
57
|
33
|
24
|
572.00
|
|
2025-10-02
|
41
|
70
|
-29
|
563.00
|
|
2025-10-01
|
35
|
60
|
-25
|
576.00
|
|
2025-09-25
|
20
|
32
|
-12
|
585.00
|
|
2025-09-24
|
74
|
253
|
-179
|
587.00
|
|
2025-09-22
|
3
|
28
|
-25
|
587.00
|
|
2025-09-19
|
19
|
118
|
-99
|
590.00
|
|
2025-09-18
|
32
|
49
|
-17
|
594.00
|
|
2025-09-17
|
28
|
59
|
-31
|
582.00
|
|
2025-09-16
|
14
|
93
|
-79
|
592.00
|
|
2025-09-15
|
21
|
72
|
-51
|
601.00
|
|
2025-09-12
|
32
|
61
|
-29
|
608.00
|
|
2025-09-11
|
144
|
213
|
-69
|
605.00
|
|
2025-09-10
|
19
|
40
|
-21
|
624.00
|
|
2025-09-09
|
35
|
105
|
-70
|
621.00
|
|
2025-09-08
|
42
|
53
|
-11
|
629.00
|
|
2025-09-05
|
30
|
142
|
-112
|
622.00
|
|
2025-09-04
|
37
|
129
|
-92
|
629.00
|
|
2025-09-03
|
34
|
74
|
-40
|
604.00
|
|
2025-09-02
|
129
|
348
|
-219
|
600.00
|
|
2025-09-01
|
38
|
160
|
-122
|
621.00
|
|
2025-08-29
|
240
|
128
|
112
|
647.00
|
|
2025-08-28
|
61
|
159
|
-98
|
618.00
|
|
2025-08-27
|
71
|
101
|
-30
|
628.00
|
|
2025-08-26
|
30
|
173
|
-143
|
610.00
|
|
2025-08-22
|
393
|
179
|
214
|
597.00
|
|
2025-08-21
|
98
|
106
|
-8
|
610.00
|
|
2025-08-19
|
84
|
228
|
-144
|
611.00
|
|
2025-08-18
|
488
|
28
|
460
|
610.00
|
|
2025-08-15
|
137
|
70
|
67
|
620.00
|
|
2025-08-14
|
547
|
91
|
456
|
626.00
|
|
2025-08-13
|
140
|
56
|
84
|
651.00
|
|
2025-08-12
|
284
|
60
|
224
|
663.00
|
|
2025-08-11
|
89
|
215
|
-126
|
675.00
|
|
2025-08-08
|
97
|
67
|
30
|
676.00
|
|
2025-08-07
|
206
|
158
|
48
|
669.00
|
|
2025-08-06
|
95
|
77
|
18
|
652.00
|
|
2025-08-05
|
116
|
33
|
83
|
648.00
|
|
2025-08-04
|
161
|
58
|
103
|
644.00
|
|
2025-08-01
|
139
|
72
|
67
|
657.00
|
|
2025-07-31
|
137
|
44
|
93
|
667.00
|
|
2025-07-30
|
24
|
55
|
-31
|
663.00
|
|
2025-07-29
|
122
|
288
|
-166
|
656.00
|
|
2025-07-28
|
110
|
48
|
62
|
640.00
|
|
2025-07-25
|
174
|
848
|
-674
|
620.00
|
|
2025-07-24
|
225
|
446
|
-221
|
659.00
|
|
2025-07-23
|
657
|
89
|
568
|
660.00
|
|
2025-07-22
|
122
|
53
|
69
|
608.00
|
|
2025-07-21
|
44
|
96
|
-52
|
632.00
|
|
2025-07-18
|
184
|
94
|
90
|
632.00
|
|
2025-07-17
|
43
|
133
|
-90
|
616.00
|
|
2025-07-16
|
132
|
254
|
-122
|
607.00
|
|
2025-07-15
|
203
|
170
|
33
|
632.00
|
|
2025-07-14
|
316
|
216
|
100
|
611.00
|
|
2025-07-11
|
184
|
119
|
65
|
579.00
|
|
2025-07-10
|
144
|
166
|
-22
|
577.00
|
|
2025-07-09
|
46
|
108
|
-62
|
575.00
|
|
2025-07-08
|
123
|
53
|
70
|
556.00
|
|
2025-07-07
|
196
|
56
|
140
|
548.00
|
|
2025-07-04
|
54
|
75
|
-21
|
559.00
|
|
2025-07-03
|
69
|
89
|
-20
|
576.00
|
|
2025-07-01
|
219
|
21
|
198
|
578.00
|
|
2025-06-30
|
81
|
48
|
33
|
563.00
|
|
2025-06-26
|
157
|
241
|
-84
|
572.00
|
|
2025-06-25
|
90
|
40
|
50
|
567.00
|
|
2025-06-24
|
43
|
260
|
-217
|
566.00
|
|
2025-06-23
|
173
|
199
|
-26
|
572.00
|
|
2025-06-20
|
190
|
143
|
47
|
564.00
|
|
2025-06-17
|
107
|
207
|
-100
|
551.00
|
|
2025-06-16
|
144
|
176
|
-32
|
595.00
|
|
2025-06-13
|
35
|
214
|
-179
|
504.00
|
|
2025-06-12
|
320
|
22
|
298
|
512.00
|
|
2025-06-10
|
110
|
53
|
57
|
484.50
|
|
2025-06-09
|
61
|
38
|
23
|
472.00
|
|
2025-06-06
|
34
|
13
|
21
|
462.00
|
|
2025-06-05
|
39
|
55
|
-16
|
455.50
|
|
2025-06-04
|
20
|
55
|
-35
|
461.00
|
|
2025-06-03
|
87
|
44
|
43
|
455.50
|
|
2025-06-02
|
20
|
78
|
-58
|
443.00
|
|
2025-05-29
|
40
|
89
|
-49
|
459.50
|
|
2025-05-28
|
25
|
164
|
-139
|
470.00
|
|
2025-05-27
|
104
|
71
|
33
|
475.00
|
|
2025-05-26
|
58
|
531
|
-473
|
465.50
|
|
2025-05-23
|
71
|
57
|
14
|
479.00
|
|
2025-05-21
|
42
|
56
|
-14
|
479.00
|
|
2025-05-20
|
100
|
50
|
50
|
473.00
|
|
2025-05-19
|
91
|
69
|
22
|
480.50
|
|
2025-05-16
|
80
|
170
|
-90
|
496.00
|
|
2025-05-15
|
136
|
153
|
-17
|
495.00
|
|
2025-05-13
|
52
|
119
|
-67
|
478.50
|
|
2025-05-12
|
145
|
212
|
-67
|
486.50
|
|
2025-05-08
|
68
|
153
|
-85
|
459.50
|
|
2025-05-07
|
104
|
46
|
58
|
450.00
|
|
2025-05-06
|
74
|
89
|
-15
|
456.00
|
|
2025-05-05
|
206
|
346
|
-140
|
460.50
|
|
2025-05-02
|
56
|
103
|
-47
|
454.00
|
|
2025-04-30
|
37
|
124
|
-87
|
421.00
|
|
2025-04-29
|
181
|
74
|
107
|
425.00
|
|
2025-04-28
|
30
|
53
|
-23
|
405.50
|
|
2025-04-25
|
100
|
67
|
33
|
402.00
|
|
2025-04-23
|
122
|
49
|
73
|
393.00
|
|
2025-04-22
|
88
|
101
|
-13
|
373.00
|
|
2025-04-21
|
116
|
80
|
36
|
379.50
|
|
2025-04-18
|
87
|
61
|
26
|
387.00
|
|
2025-04-17
|
182
|
196
|
-14
|
396.00
|
|
2025-04-16
|
52
|
221
|
-169
|
399.00
|
|
2025-04-15
|
207
|
183
|
24
|
418.50
|
|
2025-04-14
|
226
|
475
|
-249
|
383.00
|
|
2025-04-11
|
547
|
397
|
150
|
383.00
|
|
2025-04-02
|
261
|
332
|
-71
|
440.50
|
|
2025-04-01
|
395
|
164
|
231
|
430.00
|
|
2025-03-28
|
57
|
94
|
-37
|
499.00
|
|
2025-03-27
|
13
|
73
|
-60
|
518.00
|
|
2025-03-25
|
90
|
103
|
-13
|
516.00
|
|
2025-03-24
|
49
|
233
|
-184
|
513.00
|
|
2025-03-21
|
29
|
164
|
-135
|
527.00
|
|
2025-03-20
|
44
|
174
|
-130
|
532.00
|
|
2025-03-19
|
65
|
74
|
-9
|
526.00
|
|
2025-03-18
|
86
|
102
|
-16
|
529.00
|
|
2025-03-17
|
249
|
59
|
190
|
533.00
|
|
2025-03-14
|
85
|
108
|
-23
|
540.00
|
|
2025-03-13
|
98
|
107
|
-9
|
550.00
|
|
2025-03-12
|
140
|
236
|
-96
|
545.00
|
|
2025-03-10
|
100
|
64
|
36
|
606.00
|
|
2025-03-07
|
90
|
67
|
23
|
607.00
|
|
2025-03-06
|
36
|
92
|
-56
|
623.00
|
|
2025-03-05
|
100
|
203
|
-103
|
638.00
|
|
2025-03-04
|
131
|
59
|
72
|
610.00
|
|
2025-03-03
|
198
|
103
|
95
|
611.00
|
|
2025-02-27
|
82
|
113
|
-31
|
630.00
|
|
2025-02-26
|
159
|
852
|
-693
|
625.00
|
|
2025-02-25
|
103
|
273
|
-170
|
639.00
|
|
2025-02-21
|
546
|
162
|
384
|
635.00
|
|
2025-02-19
|
363
|
30
|
333
|
567.00
|
|
2025-02-18
|
71
|
40
|
31
|
537.00
|
|
2025-02-17
|
51
|
19
|
32
|
531.00
|
|
2025-02-14
|
11
|
67
|
-56
|
524.00
|
|
2025-02-11
|
124
|
47
|
77
|
516.00
|
|
2025-02-10
|
112
|
30
|
82
|
516.00
|
|
2025-02-06
|
216
|
71
|
145
|
533.00
|
|
2025-02-04
|
41
|
271
|
-230
|
534.00
|
|
2025-02-03
|
91
|
222
|
-131
|
538.00
|
|
2025-01-22
|
277
|
140
|
137
|
568.00
|
|
2025-01-21
|
117
|
23
|
94
|
522.00
|
|
2025-01-20
|
86
|
23
|
63
|
511.00
|
|
2025-01-16
|
155
|
32
|
123
|
501.00
|
|
2025-01-15
|
79
|
59
|
20
|
482.00
|
|
2025-01-14
|
84
|
56
|
28
|
488.00
|
|
2025-01-13
|
107
|
43
|
64
|
484.00
|
|
2025-01-09
|
30
|
76
|
-46
|
516.00
|
|
2025-01-08
|
32
|
116
|
-84
|
535.00
|
|
2025-01-07
|
11
|
35
|
-24
|
541.00
|
|
2025-01-06
|
95
|
112
|
-17
|
544.00
|
|
2025-01-02
|
107
|
126
|
-19
|
544.00
|
|
2024-12-31
|
103
|
37
|
66
|
563.00
|
|
2024-12-30
|
138
|
42
|
96
|
558.00
|
|
2024-12-26
|
55
|
13
|
42
|
546.00
|
|
2024-12-25
|
26
|
95
|
-69
|
546.00
|
|
2024-12-24
|
43
|
33
|
10
|
538.00
|
|
2024-12-23
|
61
|
52
|
9
|
539.00
|
|
2024-12-20
|
256
|
69
|
187
|
544.00
|
|
2024-12-18
|
109
|
183
|
-74
|
549.00
|
|
2024-12-17
|
96
|
165
|
-69
|
524.00
|
|
2024-12-16
|
35
|
134
|
-99
|
518.00
|
|
2024-12-12
|
27
|
183
|
-156
|
531.00
|
|
2024-12-11
|
32
|
117
|
-85
|
536.00
|
|
2024-12-09
|
87
|
36
|
51
|
573.00
|
|
2024-12-06
|
42
|
133
|
-91
|
558.00
|
|
2024-12-05
|
45
|
58
|
-13
|
567.00
|
|
2024-12-04
|
87
|
180
|
-93
|
572.00
|
|
2024-12-03
|
72
|
93
|
-21
|
590.00
|
|
2024-12-02
|
184
|
41
|
143
|
566.00
|
|
2024-11-29
|
102
|
244
|
-142
|
550.00
|
|
2024-11-28
|
50
|
140
|
-90
|
543.00
|
|
2024-11-26
|
33
|
78
|
-45
|
560.00
|
|
2024-11-25
|
152
|
84
|
68
|
568.00
|
|
2024-11-22
|
47
|
124
|
-77
|
551.00
|
|
2024-11-21
|
23
|
9
|
14
|
555.00
|
|
2024-11-20
|
53
|
157
|
-104
|
564.00
|
|
2024-11-19
|
63
|
145
|
-82
|
578.00
|
|
2024-11-18
|
79
|
303
|
-224
|
571.00
|
|
2024-11-15
|
84
|
172
|
-88
|
624.00
|
|
2024-11-14
|
161
|
141
|
20
|
630.00
|
|
2024-11-13
|
61
|
187
|
-126
|
634.00
|
|
2024-11-12
|
178
|
201
|
-23
|
667.00
|
|
2024-11-11
|
140
|
96
|
44
|
645.00
|
|
2024-11-08
|
46
|
142
|
-96
|
620.00
|
|
2024-11-07
|
140
|
80
|
60
|
615.00
|
|
2024-11-06
|
34
|
179
|
-145
|
584.00
|
|
2024-11-05
|
155
|
67
|
88
|
599.00
|
|
2024-11-04
|
105
|
110
|
-5
|
560.00
|
|
2024-11-01
|
120
|
73
|
47
|
559.00
|
|
2024-10-30
|
263
|
94
|
169
|
548.00
|
|
2024-10-28
|
61
|
168
|
-107
|
573.00
|
|
2024-10-24
|
57
|
193
|
-136
|
578.00
|
|
2024-10-23
|
243
|
101
|
142
|
604.00
|
|
2024-10-22
|
21
|
212
|
-191
|
586.00
|
|
2024-10-21
|
42
|
54
|
-12
|
614.00
|
|
2024-10-18
|
188
|
38
|
150
|
618.00
|
|
2024-10-17
|
148
|
63
|
85
|
613.00
|
|
2024-10-16
|
86
|
65
|
21
|
612.00
|
|
2024-10-14
|
204
|
115
|
89
|
615.00
|
|
2024-10-11
|
58
|
128
|
-70
|
601.00
|
|
2024-10-09
|
189
|
132
|
57
|
615.00
|
|
2024-10-08
|
14
|
457
|
-443
|
617.00
|
|
2024-10-07
|
280
|
63
|
217
|
654.00
|
|
2024-10-04
|
105
|
260
|
-155
|
631.00
|
|
2024-10-01
|
185
|
53
|
132
|
649.00
|
|
2024-09-30
|
152
|
227
|
-75
|
629.00
|
|
2024-09-27
|
86
|
253
|
-167
|
660.00
|
|
2024-09-26
|
288
|
93
|
195
|
678.00
|
|
2024-09-25
|
139
|
28
|
111
|
648.00
|
|
2024-09-24
|
69
|
249
|
-180
|
635.00
|
|
2024-09-20
|
242
|
146
|
96
|
606.00
|
|
2024-09-19
|
160
|
127
|
33
|
622.00
|
|
2024-09-13
|
51
|
65
|
-14
|
569.00
|
|
2024-09-12
|
46
|
101
|
-55
|
573.00
|
|
2024-09-11
|
127
|
117
|
10
|
552.00
|
|
2024-09-10
|
288
|
135
|
153
|
540.00
|
|
2024-09-09
|
400
|
69
|
331
|
552.00
|
|
2024-09-06
|
109
|
363
|
-254
|
558.00
|
|
2024-09-05
|
77
|
89
|
-12
|
580.00
|
|
2024-09-04
|
196
|
156
|
40
|
600.00
|
|
2024-09-03
|
37
|
90
|
-53
|
631.00
|
|
2024-09-02
|
31
|
97
|
-66
|
652.00
|
|
2024-08-30
|
178
|
579
|
-401
|
667.00
|
|
2024-08-29
|
197
|
58
|
139
|
676.00
|
|
2024-08-28
|
28
|
120
|
-92
|
665.00
|
|
2024-08-27
|
131
|
69
|
62
|
680.00
|
|
2024-08-26
|
44
|
346
|
-302
|
663.00
|
|
2024-08-23
|
182
|
53
|
129
|
691.00
|
|
2024-08-22
|
64
|
138
|
-74
|
677.00
|
|
2024-08-21
|
105
|
91
|
14
|
704.00
|
|
2024-08-19
|
24
|
97
|
-73
|
685.00
|
|
2024-08-16
|
321
|
117
|
204
|
697.00
|
|
2024-08-15
|
85
|
197
|
-112
|
656.00
|
|
2024-08-14
|
86
|
203
|
-117
|
673.00
|
|
2024-08-13
|
330
|
298
|
32
|
692.00
|
|
2024-08-12
|
256
|
207
|
49
|
687.00
|
|
2024-08-09
|
342
|
308
|
34
|
632.00
|
|
2024-08-08
|
318
|
230
|
88
|
594.00
|
|
2024-08-07
|
252
|
530
|
-278
|
624.00
|
|
2024-08-06
|
391
|
306
|
85
|
588.00
|
|
2024-08-05
|
310
|
185
|
125
|
604.00
|
|
2024-08-01
|
167
|
47
|
120
|
685.00
|
|
2024-07-31
|
168
|
308
|
-140
|
694.00
|
|
2024-07-30
|
245
|
157
|
88
|
714.00
|
|
2024-07-29
|
260
|
474
|
-214
|
711.00
|
|
2024-07-26
|
25
|
476
|
-451
|
775.00
|
|
2024-07-23
|
311
|
94
|
217
|
940.00
|
|
2024-07-22
|
130
|
217
|
-87
|
865.00
|
|
2024-07-19
|
184
|
40
|
144
|
957.00
|
|
2024-07-18
|
80
|
109
|
-29
|
933.00
|
|
2024-07-17
|
172
|
76
|
96
|
952.00
|
|
2024-07-16
|
67
|
134
|
-67
|
935.00
|
|
2024-07-15
|
367
|
115
|
252
|
960.00
|
|
2024-07-12
|
65
|
167
|
-102
|
907.00
|
|
2024-07-11
|
194
|
395
|
-201
|
935.00
|
|
2024-07-10
|
186
|
346
|
-160
|
945.00
|
|
2024-07-09
|
469
|
91
|
378
|
948.00
|
|
2024-07-08
|
41
|
123
|
-82
|
905.00
|
|
2024-07-05
|
87
|
483
|
-396
|
936.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-01
|
14
|
5
|
9
|
936.00
|
|
2024-06-28
|
11
|
1
|
10
|
945.00
|
|
2024-06-27
|
22
|
9
|
13
|
925.00
|
|
2024-06-26
|
33
|
19
|
14
|
919.00
|
|
2024-06-25
|
63
|
35
|
28
|
920.00
|
|
2024-06-24
|
34
|
69
|
-35
|
900.00
|
|
2024-06-21
|
5
|
36
|
-31
|
947.00
|
|
2024-06-20
|
46
|
4
|
42
|
945.00
|
|
2024-06-18
|
282
|
158
|
124
|
945.00
|
|
2024-06-17
|
500
|
153
|
347
|
905.00
|
|
2024-06-14
|
313
|
205
|
108
|
920.00
|
|
2024-06-13
|
350
|
406
|
-56
|
837.00
|
|
2024-06-12
|
107
|
302
|
-195
|
788.00
|
|
2024-06-11
|
351
|
308
|
43
|
792.00
|
|
2024-06-07
|
259
|
453
|
-194
|
742.00
|
|
2024-06-06
|
66
|
113
|
-47
|
687.00
|
|
2024-06-05
|
105
|
138
|
-33
|
691.00
|
|
2024-06-04
|
248
|
216
|
32
|
699.00
|
|
2024-06-03
|
101
|
210
|
-109
|
696.00
|
|
2024-05-31
|
1352
|
1265
|
87
|
714.00
|
|
2024-05-30
|
149
|
392
|
-243
|
719.00
|
|
2024-05-29
|
287
|
100
|
187
|
737.00
|
|
2024-05-28
|
126
|
225
|
-99
|
731.00
|
|
2024-05-27
|
170
|
264
|
-94
|
736.00
|
|
2024-05-24
|
127
|
199
|
-72
|
704.00
|
|
2024-05-23
|
481
|
66
|
415
|
683.00
|
|
2024-05-22
|
217
|
183
|
34
|
690.00
|
|
2024-05-21
|
160
|
50
|
110
|
|
|
2024-05-20
|
181
|
236
|
-55
|
731.00
|
|
2024-05-17
|
266
|
222
|
44
|
741.00
|
|
2024-05-16
|
151
|
174
|
-23
|
739.00
|
|
2024-05-15
|
160
|
284
|
-124
|
755.00
|
|
2024-05-14
|
303
|
251
|
52
|
767.00
|
|
2024-05-13
|
310
|
237
|
73
|
750.00
|
|
2024-05-10
|
109
|
239
|
-130
|
798.00
|
|
2024-05-09
|
69
|
303
|
-234
|
835.00
|
|
2024-05-08
|
340
|
108
|
232
|
888.00
|
|
2024-05-06
|
66
|
105
|
-39
|
797.00
|
|
2024-05-03
|
317
|
173
|
144
|
818.00
|
|
2024-05-02
|
165
|
134
|
31
|
802.00
|
|
2024-04-30
|
263
|
246
|
17
|
847.00
|
|
2024-04-29
|
176
|
76
|
100
|
853.00
|
|
2024-04-26
|
144
|
216
|
-72
|
854.00
|
|
2024-04-25
|
171
|
127
|
44
|
863.00
|
|
2024-04-24
|
149
|
390
|
-241
|
854.00
|
|
2024-04-23
|
361
|
189
|
172
|
825.00
|
|
2024-04-22
|
270
|
192
|
78
|
824.00
|
|
2024-04-19
|
382
|
212
|
170
|
915.00
|
|
2024-04-18
|
146
|
234
|
-88
|
955.00
|
|
2024-04-17
|
201
|
107
|
94
|
950.00
|
|
2024-04-16
|
196
|
281
|
-85
|
864.00
|
|
2024-04-15
|
188
|
385
|
-197
|
876.00
|
|
2024-04-12
|
161
|
102
|
59
|
946.00
|
|
2024-04-11
|
342
|
244
|
98
|
860.00
|
|
2024-04-10
|
291
|
259
|
32
|
857.00
|
|
2024-04-09
|
129
|
170
|
-41
|
853.00
|
|
2024-04-08
|
327
|
203
|
124
|
776.00
|
|
2024-04-03
|
54
|
25
|
29
|
816.00
|
|
2024-04-02
|
14
|
26
|
-12
|
792.00
|
|
2024-04-01
|
36
|
7
|
29
|
740.00
|
|
2024-03-29
|
15
|
43
|
-28
|
683.00
|
|
2024-03-27
|
32
|
104
|
-72
|
710.00
|
|
2024-03-26
|
134
|
1
|
133
|
788.00
|
|
2024-03-22
|
9
|
20
|
-11
|
|
|
2024-03-21
|
15
|
29
|
-14
|
700.00
|
|
2024-03-20
|
28
|
9
|
19
|
676.00
|
|
2024-03-18
|
135
|
1205
|
-1070
|
694.00
|
|
2024-03-15
|
421
|
544
|
-123
|
665.00
|
|
2024-03-14
|
753
|
338
|
415
|
634.00
|
|
2024-03-13
|
406
|
174
|
232
|
577.00
|
|
2024-03-12
|
273
|
556
|
-283
|
525.00
|
|
2024-03-07
|
6
|
42
|
-36
|
541.00
|
|
2024-03-06
|
5
|
21
|
-16
|
555.00
|
|
2024-03-04
|
0
|
14
|
-14
|
528.00
|
|
2024-03-01
|
95
|
38
|
57
|
538.00
|
|
2024-02-29
|
159
|
7
|
152
|
538.00
|
|
2024-02-27
|
150
|
11
|
139
|
528.00
|
|
2024-02-26
|
277
|
59
|
218
|
538.00
|
|
2024-02-23
|
232
|
502
|
-270
|
560.00
|
|
2024-02-21
|
150
|
185
|
-35
|
507.00
|
|
2024-02-20
|
93
|
490
|
-397
|
502.00
|
|
2024-02-19
|
154
|
198
|
-44
|
502.00
|
|
2024-02-16
|
87
|
294
|
-207
|
503.00
|
|
2024-02-15
|
150
|
292
|
-142
|
496.00
|
|
2024-02-05
|
394
|
101
|
293
|
492.00
|
|
2024-02-02
|
148
|
306
|
-158
|
488.50
|
|
2024-02-01
|
128
|
249
|
-121
|
488.00
|
|
2024-01-31
|
606
|
235
|
371
|
444.00
|
|
2024-01-29
|
266
|
74
|
192
|
395.50
|
|
2024-01-26
|
97
|
133
|
-36
|
380.50
|
|
2024-01-25
|
162
|
266
|
-104
|
380.50
|
|
2024-01-24
|
190
|
149
|
41
|
392.00
|
|
2024-01-23
|
483
|
195
|
288
|
385.00
|
|
2024-01-22
|
419
|
86
|
333
|
371.00
|
|
2024-01-19
|
118
|
198
|
-80
|
354.50
|
|
2024-01-18
|
230
|
401
|
-171
|
360.00
|
|
2024-01-17
|
213
|
159
|
54
|
367.00
|
|
2024-01-16
|
221
|
112
|
109
|
371.00
|
|
2024-01-15
|
115
|
422
|
-307
|
376.50
|
|
2024-01-12
|
1080
|
66
|
1014
|
370.00
|
|
2024-01-11
|
325
|
463
|
-138
|
352.50
|
|
2024-01-10
|
425
|
153
|
272
|
367.00
|
|
2024-01-08
|
137
|
114
|
23
|
343.50
|
|
2024-01-05
|
340
|
137
|
203
|
334.00
|
|
2024-01-04
|
300
|
195
|
105
|
331.50
|
|
2024-01-03
|
150
|
563
|
-413
|
339.50
|
|
2024-01-02
|
455
|
355
|
100
|
342.00
|
|
2023-12-29
|
541
|
951
|
-410
|
327.00
|
|
2023-12-28
|
646
|
63
|
583
|
348.00
|
|
2023-12-27
|
165
|
124
|
41
|
316.50
|
|
2023-12-26
|
49
|
273
|
-224
|
315.00
|
|
2023-12-25
|
97
|
332
|
-235
|
333.50
|
|
2023-12-22
|
154
|
203
|
-49
|
321.00
|
|
2023-12-21
|
209
|
188
|
21
|
318.50
|
|
2023-12-20
|
149
|
181
|
-32
|
329.00
|
|
2023-12-19
|
138
|
571
|
-433
|
332.50
|
|
2023-12-18
|
116
|
143
|
-27
|
340.00
|
|
2023-12-15
|
407
|
366
|
41
|
347.50
|
|
2023-12-14
|
300
|
98
|
202
|
355.00
|
|
2023-12-13
|
273
|
667
|
-394
|
355.50
|
|
2023-12-12
|
550
|
453
|
97
|
356.00
|
|
2023-12-11
|
433
|
764
|
-331
|
339.00
|
|
2023-12-08
|
703
|
588
|
115
|
367.00
|
|
2023-12-07
|
319
|
595
|
-276
|
360.50
|
|
2023-12-04
|
678
|
376
|
302
|
309.50
|
|
2023-11-30
|
418
|
167
|
251
|
280.00
|
|
2023-11-28
|
159
|
111
|
48
|
275.50
|
|
2023-11-27
|
480
|
543
|
-63
|
266.50
|
|
2023-11-24
|
218
|
471
|
-253
|
275.00
|
|
2023-11-23
|
380
|
198
|
182
|
252.50
|
|
2023-11-22
|
338
|
53
|
285
|
256.00
|
|
2023-11-21
|
243
|
45
|
198
|
262.00
|
|
2023-11-20
|
352
|
108
|
244
|
263.50
|
|
2023-11-17
|
481
|
307
|
174
|
273.00
|
|
2023-11-16
|
362
|
313
|
49
|
280.00
|
|
2023-11-14
|
337
|
284
|
53
|
258.50
|
|
2023-11-13
|
282
|
320
|
-38
|
247.50
|
|
2023-11-10
|
256
|
103
|
153
|
237.50
|
|
2023-11-09
|
128
|
413
|
-285
|
234.50
|
|
2023-11-08
|
137
|
225
|
-88
|
242.00
|
|
2023-11-07
|
128
|
924
|
-796
|
242.00
|
|
2023-11-06
|
322
|
547
|
-225
|
241.00
|
|
2023-11-03
|
139
|
202
|
-63
|
225.00
|
|
2023-11-02
|
222
|
175
|
47
|
224.50
|
|
2023-11-01
|
850
|
114
|
736
|
224.00
|
|
2023-10-25
|
180
|
145
|
35
|
260.50
|
|
2023-10-24
|
45
|
194
|
-149
|
264.50
|
|
2023-10-23
|
182
|
208
|
-26
|
276.00
|
|
2023-10-20
|
88
|
126
|
-38
|
263.00
|
|
2023-10-19
|
108
|
151
|
-43
|
260.50
|
|
2023-10-18
|
44
|
101
|
-57
|
270.00
|
|
2023-10-17
|
220
|
179
|
41
|
282.00
|
|
2023-10-16
|
158
|
26
|
132
|
286.50
|
|
2023-10-13
|
152
|
55
|
97
|
279.00
|
|
2023-10-12
|
132
|
273
|
-141
|
282.00
|
|
2023-10-11
|
473
|
211
|
262
|
|
|
2023-10-06
|
285
|
97
|
188
|
300.50
|
|
2023-10-05
|
108
|
283
|
-175
|
287.00
|
|
2023-10-04
|
244
|
167
|
77
|
271.50
|
|
2023-10-02
|
119
|
240
|
-121
|
261.00
|
|
2023-09-28
|
279
|
89
|
190
|
271.00
|
|
2023-09-27
|
345
|
465
|
-120
|
265.00
|
|
2023-09-26
|
265
|
346
|
-81
|
251.50
|
|
2023-09-25
|
224
|
72
|
152
|
237.00
|
|
2023-09-21
|
157
|
220
|
-63
|
244.50
|
|
2023-09-20
|
104
|
423
|
-319
|
248.00
|
|
2023-09-19
|
240
|
129
|
111
|
237.50
|
|
2023-09-18
|
178
|
226
|
-48
|
246.50
|
|
2023-09-15
|
3179
|
384
|
2795
|
257.50
|
|
2023-09-14
|
455
|
101
|
354
|
258.00
|
|
2023-09-13
|
125
|
442
|
-317
|
266.00
|
|
2023-09-12
|
136
|
337
|
-201
|
283.00
|
|
2023-09-11
|
59
|
195
|
-136
|
277.50
|
|
2023-09-07
|
248
|
122
|
126
|
290.50
|
|
2023-09-06
|
230
|
193
|
37
|
290.00
|
|
2023-09-04
|
295
|
136
|
159
|
300.00
|
|
2023-09-01
|
512
|
685
|
-173
|
292.50
|
|
2023-08-31
|
325
|
236
|
89
|
299.50
|
|
2023-08-30
|
250
|
216
|
34
|
293.00
|
|
2023-08-29
|
409
|
542
|
-133
|
289.00
|
|
2023-08-28
|
85
|
210
|
-125
|
275.00
|
|
2023-08-25
|
156
|
242
|
-86
|
286.50
|
|
2023-08-22
|
777
|
418
|
359
|
276.50
|
|
2023-08-21
|
139
|
461
|
-322
|
251.50
|
|
2023-08-18
|
473
|
422
|
51
|
|
|
2023-08-17
|
325
|
266
|
59
|
236.00
|
|
2023-08-15
|
223
|
38
|
185
|
211.50
|
|
2023-08-14
|
248
|
170
|
78
|
192.50
|
|
2023-08-11
|
166
|
193
|
-27
|
211.50
|
|
2023-08-10
|
757
|
437
|
320
|
208.50
|
|
2023-08-09
|
226
|
419
|
-193
|
224.00
|
|
2023-08-08
|
155
|
196
|
-41
|
215.00
|
|
2023-08-07
|
123
|
392
|
-269
|
210.00
|
|
2023-08-04
|
122
|
389
|
-267
|
213.00
|
|
2023-08-02
|
441
|
248
|
193
|
204.50
|
|
2023-08-01
|
377
|
751
|
-374
|
215.50
|
|
2023-07-31
|
59
|
17
|
42
|
239.00
|
|
2023-07-28
|
22
|
0
|
22
|
229.00
|
|
2023-07-27
|
24
|
0
|
24
|
225.00
|
|
2023-07-26
|
9
|
0
|
9
|
212.00
|
|
2023-07-24
|
0
|
79
|
-79
|
202.50
|
|
2023-07-21
|
53
|
0
|
53
|
216.00
|
|
2023-07-19
|
55
|
4
|
51
|
194.50
|
|
2023-07-17
|
1441
|
454
|
987
|
217.50
|
|
2023-07-14
|
257
|
34
|
223
|
200.00
|
|
2023-07-12
|
170
|
14
|
156
|
179.50
|
|
2023-07-11
|
130
|
0
|
130
|
166.00
|
|
2023-07-07
|
0
|
14
|
-14
|
149.50
|
|
2023-07-03
|
1
|
51
|
-50
|
149.00
|
|
2023-06-29
|
61
|
121
|
-60
|
153.50
|
|
2023-06-28
|
183
|
50
|
133
|
150.50
|
|
2023-06-27
|
51
|
160
|
-109
|
154.00
|
|
2023-06-26
|
309
|
335
|
-26
|
162.50
|
|
2023-06-21
|
277
|
236
|
41
|
163.50
|
|
2023-06-20
|
223
|
274
|
-51
|
162.00
|
|
2023-06-19
|
241
|
683
|
-442
|
161.00
|
|
2023-06-16
|
102
|
1046
|
-944
|
165.50
|
|
2023-06-15
|
278
|
707
|
-429
|
157.00
|
|
2023-06-14
|
184
|
303
|
-119
|
146.00
|
|
2023-06-13
|
136
|
291
|
-155
|
146.50
|
|
2023-06-12
|
536
|
459
|
77
|
147.50
|
|
2023-06-09
|
391
|
439
|
-48
|
153.50
|
|
2023-06-08
|
467
|
331
|
136
|
151.50
|
|
2023-06-07
|
360
|
658
|
-298
|
155.00
|
|
2023-06-06
|
421
|
329
|
92
|
153.00
|
|
2023-06-05
|
983
|
1560
|
-577
|
156.00
|
|
2023-06-02
|
635
|
177
|
458
|
158.00
|
|
2023-06-01
|
705
|
827
|
-122
|
144.00
|
|
2023-05-31
|
518
|
1129
|
-611
|
145.00
|
|
2023-05-30
|
595
|
263
|
332
|
141.00
|
|
2023-05-29
|
265
|
604
|
-339
|
141.00
|
|
2023-05-26
|
784
|
142
|
642
|
135.50
|
|
2023-05-25
|
450
|
302
|
148
|
141.00
|
|
2023-05-24
|
333
|
592
|
-259
|
139.00
|
|
2023-05-23
|
1732
|
1173
|
559
|
137.00
|
|
2023-05-22
|
760
|
1066
|
-306
|
128.50
|
|
2023-05-19
|
1398
|
373
|
1025
|
123.50
|
|
2023-05-18
|
873
|
252
|
621
|
117.50
|
|
2023-05-17
|
121
|
979
|
-858
|
107.00
|
|
2023-05-16
|
968
|
1140
|
-172
|
109.50
|
|
2023-05-15
|
976
|
297
|
679
|
105.00
|
|
2023-05-12
|
916
|
565
|
351
|
101.50
|
|
2023-05-11
|
551
|
310
|
241
|
95.40
|
|
2023-05-10
|
222
|
701
|
-479
|
98.90
|
|
2023-05-09
|
1110
|
1179
|
-69
|
103.00
|
|
2023-05-08
|
176
|
471
|
-295
|
109.00
|
|
2023-05-05
|
559
|
402
|
157
|
99.10
|
|
2023-05-04
|
316
|
454
|
-138
|
99.30
|
|
2023-05-03
|
383
|
1060
|
-677
|
97.40
|
|
2023-05-02
|
962
|
837
|
125
|
103.50
|
|
2023-04-28
|
304
|
280
|
24
|
94.90
|
|
2023-04-27
|
996
|
132
|
864
|
92.60
|
|
2023-04-26
|
324
|
280
|
44
|
92.30
|
|
2023-04-25
|
646
|
494
|
152
|
93.70
|
|
2023-04-24
|
274
|
618
|
-344
|
98.80
|
|
2023-04-21
|
614
|
186
|
428
|
95.40
|
|
2023-04-20
|
642
|
428
|
214
|
97.10
|
|
2023-04-19
|
442
|
604
|
-162
|
99.00
|
|
2023-04-18
|
368
|
529
|
-161
|
97.90
|
|
2023-04-17
|
326
|
511
|
-185
|
97.10
|
|
2023-04-14
|
432
|
1083
|
-651
|
94.70
|
|
2023-04-13
|
1148
|
993
|
155
|
95.00
|
|
2023-04-12
|
405
|
79
|
326
|
96.80
|
|
2023-04-11
|
222
|
129
|
93
|
88.00
|
|
2023-04-10
|
549
|
1209
|
-660
|
80.00
|
|
2023-04-07
|
1930
|
185
|
1745
|
78.90
|
|
2023-04-06
|
209
|
52
|
157
|
73.40
|
|
2023-03-31
|
34
|
95
|
-61
|
69.30
|
|
2023-03-30
|
125
|
8
|
117
|
70.10
|
|
2023-03-29
|
10
|
35
|
-25
|
69.50
|
|
2023-03-28
|
29
|
85
|
-56
|
69.00
|
|
2023-03-27
|
29
|
191
|
-162
|
69.20
|
|
2023-03-24
|
177
|
30
|
147
|
71.60
|
|
2023-03-23
|
0
|
49
|
-49
|
71.10
|
|
2023-03-20
|
5
|
114
|
-109
|
72.00
|
|
2023-03-17
|
33
|
78
|
-45
|
66.70
|
|
2023-03-15
|
267
|
52
|
215
|
67.40
|
|
2023-03-14
|
108
|
838
|
-730
|
66.80
|
|
2023-03-13
|
361
|
449
|
-88
|
67.00
|
|
2023-03-10
|
269
|
1235
|
-966
|
70.00
|
|
2023-03-09
|
953
|
480
|
473
|
75.50
|
|
2023-03-08
|
1036
|
394
|
642
|
72.70
|
|
2023-03-07
|
416
|
336
|
80
|
68.90
|
|
2023-03-03
|
80
|
564
|
-484
|
63.00
|
|
2023-03-02
|
219
|
61
|
158
|
63.00
|
|
2023-03-01
|
389
|
41
|
348
|
63.50
|
|
2023-02-24
|
119
|
373
|
-254
|
63.00
|
|
2023-02-22
|
964
|
675
|
289
|
64.80
|
|
2023-02-21
|
1044
|
28
|
1016
|
64.50
|
|
2023-02-20
|
83
|
622
|
-539
|
58.70
|
|
2023-02-17
|
810
|
112
|
698
|
57.80
|
|
2023-02-16
|
82
|
140
|
-58
|
56.00
|
|
2023-02-15
|
6
|
329
|
-323
|
55.50
|
|
2023-02-13
|
201
|
283
|
-82
|
53.10
|
|
2023-02-09
|
40
|
118
|
-78
|
55.50
|
|
2023-02-08
|
97
|
72
|
25
|
54.70
|
|
2023-02-07
|
73
|
55
|
18
|
55.10
|
|
2023-02-03
|
97
|
67
|
30
|
54.50
|
|
2023-02-01
|
228
|
103
|
125
|
56.40
|
|
2023-01-31
|
53
|
207
|
-154
|
56.50
|
|
2023-01-30
|
8
|
201
|
-193
|
54.40
|
|
2023-01-17
|
134
|
277
|
-143
|
52.30
|
|
2023-01-13
|
241
|
74
|
167
|
50.20
|
|
2023-01-12
|
232
|
31
|
201
|
51.00
|
|
2023-01-11
|
194
|
315
|
-121
|
52.20
|
|
2023-01-10
|
311
|
200
|
111
|
52.40
|
|
2023-01-09
|
54
|
478
|
-424
|
52.40
|
|
2023-01-06
|
83
|
1639
|
-1556
|
52.10
|
|
2023-01-05
|
1268
|
594
|
674
|
56.90
|
|
2023-01-04
|
103
|
269
|
-166
|
57.60
|
|
2023-01-03
|
813
|
528
|
285
|
52.40
|
|
2022-12-30
|
62
|
479
|
-417
|
48.30
|
|
2022-12-29
|
129
|
15
|
114
|
49.30
|
|
2022-12-28
|
567
|
14
|
553
|
48.75
|
|
2022-12-27
|
31
|
308
|
-277
|
49.10
|
|
2022-12-26
|
9
|
494
|
-485
|
49.50
|
|
2022-12-23
|
83
|
261
|
-178
|
48.90
|
|
2022-12-22
|
69
|
142
|
-73
|
47.90
|
|
2022-12-21
|
36
|
150
|
-114
|
48.05
|
|
2022-12-20
|
306
|
108
|
198
|
47.35
|
|
2022-12-19
|
30
|
103
|
-73
|
47.80
|
|
2022-12-16
|
397
|
0
|
397
|
49.20
|
|
2022-12-15
|
685
|
79
|
606
|
48.90
|
|
2022-12-14
|
230
|
925
|
-695
|
49.25
|
|
2022-12-13
|
322
|
169
|
153
|
48.45
|
|
2022-12-12
|
361
|
98
|
263
|
48.35
|
|
2022-12-09
|
345
|
485
|
-140
|
48.80
|
|
2022-12-08
|
357
|
1376
|
-1019
|
49.60
|
|
2022-12-07
|
2267
|
478
|
1789
|
49.65
|
|
2022-12-06
|
353
|
23
|
330
|
48.70
|
|
2022-12-05
|
207
|
96
|
111
|
44.30
|
|
2022-12-02
|
125
|
341
|
-216
|
42.70
|
|
2022-12-01
|
189
|
31
|
158
|
41.80
|
|
2022-11-30
|
77
|
2
|
75
|
41.50
|
|
2022-11-29
|
116
|
2
|
114
|
41.40
|
|
2022-11-28
|
184
|
12
|
172
|
41.35
|
|
2022-11-25
|
126
|
73
|
53
|
40.70
|
|
2022-11-24
|
161
|
3
|
158
|
40.70
|
|
2022-11-23
|
48
|
313
|
-265
|
39.95
|
|
2022-11-22
|
178
|
117
|
61
|
41.20
|
|
2022-11-21
|
79
|
124
|
-45
|
40.50
|
|
2022-11-18
|
6
|
32
|
-26
|
38.20
|
|
2022-11-17
|
100
|
21
|
79
|
38.70
|
|
2022-11-16
|
65
|
86
|
-21
|
37.55
|
|
2022-11-11
|
55
|
103
|
-48
|
36.90
|
|
2022-11-10
|
19
|
117
|
-98
|
37.75
|
|
2022-11-09
|
34
|
19
|
15
|
39.05
|
|
2022-11-08
|
15
|
22
|
-7
|
38.60
|
|
2022-11-07
|
61
|
40
|
21
|
39.00
|
|
2022-11-03
|
108
|
53
|
55
|
38.60
|
|
2022-11-01
|
63
|
49
|
14
|
37.90
|
|
2022-10-31
|
15
|
25
|
-10
|
36.80
|
|
2022-10-28
|
66
|
38
|
28
|
36.20
|
|
2022-10-27
|
7
|
22
|
-15
|
38.05
|
|
2022-10-26
|
67
|
49
|
18
|
37.50
|
|
2022-10-25
|
1
|
7
|
-6
|
38.45
|
|
2022-10-24
|
15
|
24
|
-9
|
38.45
|
|
2022-10-21
|
163
|
112
|
51
|
38.00
|
|
2022-10-20
|
415
|
47
|
368
|
39.00
|
|
2022-10-19
|
45
|
124
|
-79
|
40.65
|
|
2022-10-18
|
67
|
34
|
33
|
41.00
|
|
2022-10-17
|
32
|
162
|
-130
|
41.50
|
|
2022-10-14
|
165
|
58
|
107
|
42.90
|
|
2022-10-12
|
158
|
140
|
18
|
43.45
|
|
2022-10-11
|
78
|
34
|
44
|
42.40
|
|
2022-10-07
|
13
|
112
|
-99
|
41.20
|
|
2022-10-06
|
29
|
379
|
-350
|
42.30
|
|
2022-10-05
|
384
|
85
|
299
|
43.20
|
|
2022-10-04
|
133
|
48
|
85
|
41.90
|
|
2022-10-03
|
85
|
162
|
-77
|
40.05
|
|
2022-09-30
|
64
|
139
|
-75
|
41.60
|
|
2022-09-29
|
38
|
362
|
-324
|
41.70
|
|
2022-09-28
|
210
|
169
|
41
|
40.45
|
|
2022-09-27
|
20
|
252
|
-232
|
42.00
|
|
2022-09-26
|
136
|
250
|
-114
|
40.30
|
|
2022-09-23
|
194
|
133
|
61
|
44.20
|
|
2022-09-22
|
370
|
336
|
34
|
44.90
|
|
2022-09-21
|
378
|
1122
|
-744
|
44.00
|
|
2022-09-20
|
779
|
177
|
602
|
43.50
|
|
2022-09-19
|
443
|
223
|
220
|
40.40
|
|
2022-09-16
|
22
|
215
|
-193
|
39.15
|
|
2022-09-15
|
27
|
37
|
-10
|
39.75
|
|
2022-09-14
|
16
|
66
|
-50
|
39.35
|
|
2022-09-13
|
23
|
78
|
-55
|
40.05
|
|
2022-09-12
|
93
|
0
|
93
|
40.55
|
|
2022-09-08
|
17
|
199
|
-182
|
40.25
|
|
2022-09-07
|
10
|
25
|
-15
|
39.60
|
|
2022-09-06
|
9
|
182
|
-173
|
39.45
|
|
2022-09-05
|
49
|
289
|
-240
|
41.20
|
|
2022-09-02
|
599
|
18
|
581
|
42.00
|
|
2022-09-01
|
16
|
146
|
-130
|
39.55
|
|
2022-08-31
|
170
|
29
|
141
|
40.70
|
|
2022-08-30
|
86
|
102
|
-16
|
39.55
|
|
2022-08-29
|
8
|
30
|
-22
|
39.00
|
|
2022-08-25
|
3
|
52
|
-49
|
39.20
|
|
2022-08-24
|
267
|
4
|
263
|
39.45
|
|
2022-08-23
|
47
|
29
|
18
|
38.35
|
|
2022-08-22
|
64
|
23
|
41
|
38.90
|
|
2022-08-19
|
103
|
126
|
-23
|
38.70
|
|
2022-08-18
|
372
|
160
|
212
|
39.30
|
|
2022-08-17
|
310
|
224
|
86
|
39.00
|
|
2022-08-16
|
350
|
18
|
332
|
38.70
|
|
2022-08-15
|
14
|
7
|
7
|
36.95
|
|
2022-08-12
|
0
|
82
|
-82
|
36.15
|
|
2022-08-11
|
7
|
291
|
-284
|
36.30
|
|
2022-08-10
|
159
|
0
|
159
|
38.10
|
|
2022-08-08
|
39
|
6
|
33
|
36.10
|
|
2022-08-05
|
1
|
12
|
-11
|
36.35
|
|
2022-08-04
|
7
|
23
|
-16
|
35.65
|
|
2022-08-03
|
6
|
43
|
-37
|
36.05
|
|
2022-08-01
|
59
|
12
|
47
|
37.60
|
|
2022-07-29
|
6
|
16
|
-10
|
37.10
|
|
2022-07-28
|
81
|
2
|
79
|
37.75
|
|
2022-07-26
|
3
|
104
|
-101
|
36.50
|
|
2022-07-25
|
69
|
4
|
65
|
38.60
|
|
2022-07-21
|
10
|
19
|
-9
|
36.85
|
|
2022-07-20
|
16
|
47
|
-31
|
36.85
|
|
2022-07-19
|
22
|
1
|
21
|
37.50
|
|
2022-07-18
|
49
|
24
|
25
|
37.05
|
|
2022-07-15
|
65
|
2
|
63
|
37.20
|
|
2022-07-14
|
17
|
146
|
-129
|
37.00
|
|
2022-07-13
|
47
|
4
|
43
|
36.10
|
|
2022-07-12
|
7
|
63
|
-56
|
34.85
|
|
2022-07-11
|
28
|
10
|
18
|
35.55
|
|
2022-07-08
|
32
|
0
|
32
|
35.25
|
|
2022-07-07
|
62
|
7
|
55
|
34.60
|
|
2022-07-06
|
2
|
63
|
-61
|
33.70
|
|
2022-07-05
|
72
|
0
|
72
|
35.00
|
|
2022-07-04
|
46
|
0
|
46
|
34.00
|
|
2022-07-01
|
14
|
40
|
-26
|
33.80
|
|
2022-06-30
|
29
|
1
|
28
|
35.65
|
|
2022-06-29
|
5
|
12
|
-7
|
35.10
|
|
2022-06-24
|
14
|
37
|
-23
|
35.60
|
|
2022-06-23
|
11
|
2
|
9
|
33.65
|
|
2022-06-22
|
10
|
2
|
8
|
33.20
|
|
2022-06-13
|
8
|
20
|
-12
|
34.70
|
|
2022-06-09
|
7
|
0
|
7
|
36.15
|
|
2022-06-07
|
5
|
0
|
5
|
36.10
|
|
2022-06-06
|
21
|
0
|
21
|
36.30
|
|
2022-06-02
|
32
|
1
|
31
|
35.90
|
|
2022-05-30
|
18
|
4
|
14
|
36.15
|
|
2022-05-27
|
36
|
4
|
32
|
35.45
|
|
2022-05-26
|
42
|
3
|
39
|
35.20
|
|
2022-05-25
|
86
|
6
|
80
|
35.65
|
|
2022-05-24
|
23
|
2
|
21
|
34.55
|
|
2022-05-20
|
4
|
16
|
-12
|
35.10
|
|
2022-05-19
|
5
|
23
|
-18
|
34.60
|
|
2022-05-18
|
27
|
13
|
14
|
35.15
|
|
2022-05-17
|
10
|
24
|
-14
|
34.55
|
|
2022-05-16
|
24
|
4
|
20
|
34.35
|
|
2022-05-13
|
14
|
4
|
10
|
34.50
|
|
2022-05-11
|
8
|
21
|
-13
|
34.80
|
|
2022-05-09
|
18
|
44
|
-26
|
35.40
|
|
2022-05-06
|
42
|
27
|
15
|
37.60
|
|
2022-05-05
|
44
|
30
|
14
|
38.40
|
|
2022-05-04
|
2
|
154
|
-152
|
38.00
|
|
2022-05-03
|
8
|
61
|
-53
|
38.50
|
|
2022-04-29
|
0
|
63
|
-63
|
38.30
|
|
2022-04-28
|
4
|
115
|
-111
|
38.40
|
|
2022-04-27
|
12
|
146
|
-134
|
39.20
|
|
2022-04-26
|
8
|
202
|
-194
|
40.20
|
|
2022-04-25
|
2
|
46
|
-44
|
38.90
|
|
2022-04-22
|
26
|
54
|
-28
|
40.00
|
|
2022-04-21
|
1
|
65
|
-64
|
40.35
|
|
2022-04-20
|
45
|
73
|
-28
|
41.10
|
|
2022-04-19
|
42
|
8
|
34
|
41.90
|
|
2022-04-18
|
11
|
1
|
10
|
41.90
|
|
2022-04-15
|
9
|
36
|
-27
|
42.55
|
|
2022-04-13
|
37
|
10
|
27
|
42.15
|
|
2022-04-12
|
26
|
119
|
-93
|
42.15
|
|
2022-04-11
|
13
|
155
|
-142
|
43.50
|
|
2022-04-08
|
127
|
12
|
115
|
44.20
|
|
2022-04-07
|
13
|
251
|
-238
|
42.30
|
|
2022-04-06
|
240
|
21
|
219
|
44.60
|
|
2022-04-01
|
153
|
12
|
141
|
42.00
|
|
2022-03-31
|
43
|
78
|
-35
|
41.10
|
|
2022-03-29
|
31
|
53
|
-22
|
41.60
|
|
2022-03-28
|
40
|
27
|
13
|
40.95
|
|
2022-03-24
|
47
|
6
|
41
|
41.65
|
|
2022-03-22
|
19
|
3
|
16
|
41.85
|
|
2022-03-17
|
5
|
62
|
-57
|
41.30
|
|
2022-03-16
|
70
|
14
|
56
|
41.30
|
|
2022-03-15
|
7
|
29
|
-22
|
40.05
|
|
2022-03-14
|
165
|
7
|
158
|
42.05
|
|
2022-03-10
|
21
|
3
|
18
|
38.65
|
|
2022-03-09
|
17
|
3
|
14
|
37.85
|
|
2022-03-08
|
3
|
15
|
-12
|
37.00
|
|
2022-03-07
|
19
|
10
|
9
|
37.70
|
|
2022-03-03
|
6
|
18
|
-12
|
38.70
|
|
2022-03-02
|
20
|
1
|
19
|
37.85
|
|
2022-02-24
|
1
|
13
|
-12
|
36.45
|
|
2022-02-18
|
11
|
5
|
6
|
38.50
|
|
2022-02-17
|
3
|
19
|
-16
|
38.45
|
|
2022-02-16
|
3
|
14
|
-11
|
38.90
|
|
2022-02-15
|
2
|
40
|
-38
|
38.00
|
|
2022-02-14
|
11
|
18
|
-7
|
38.50
|
|
2022-02-11
|
4
|
12
|
-8
|
39.25
|
|
2022-02-10
|
17
|
28
|
-11
|
39.55
|
|
2022-02-08
|
74
|
0
|
74
|
39.25
|
|
2022-02-07
|
24
|
0
|
24
|
38.00
|
|
2022-01-26
|
76
|
0
|
76
|
37.50
|
|
2022-01-24
|
3
|
16
|
-13
|
37.75
|
|
2022-01-18
|
2
|
190
|
-188
|
40.20
|
|
2021-12-27
|
24
|
1
|
23
|
37.10
|
|
2021-12-17
|
0
|
28
|
-28
|
36.55
|
|
2021-12-15
|
1
|
14
|
-13
|
36.95
|
|
2021-12-14
|
0
|
5
|
-5
|
35.60
|
|
2021-12-10
|
0
|
7
|
-7
|
34.90
|
|
2021-12-09
|
0
|
12
|
-12
|
34.85
|
|
2021-12-08
|
0
|
21
|
-21
|
34.85
|
|
2021-12-06
|
0
|
9
|
-9
|
34.90
|
|
2021-12-03
|
0
|
4
|
-4
|
35.00
|
|
2021-12-01
|
0
|
10
|
-10
|
35.40
|
|
2021-11-30
|
264
|
0
|
264
|
35.90
|
|
2021-11-29
|
12
|
4
|
8
|
35.05
|
|
2021-11-24
|
0
|
3
|
-3
|
36.30
|
|
2021-11-23
|
0
|
5
|
-5
|
36.00
|
|
2021-11-19
|
0
|
5
|
-5
|
35.80
|
|
2021-11-18
|
0
|
25
|
-25
|
36.20
|
|
2021-11-17
|
1
|
14
|
-13
|
36.35
|
|
2021-11-16
|
0
|
48
|
-48
|
35.70
|
|
2021-11-15
|
0
|
36
|
-36
|
36.10
|
|
2021-11-12
|
18
|
53
|
-35
|
36.70
|
|
2021-11-11
|
14
|
37
|
-23
|
37.45
|
|
2021-11-10
|
0
|
13
|
-13
|
37.25
|
|
2021-11-09
|
0
|
28
|
-28
|
37.50
|
|
2021-11-02
|
1
|
8
|
-7
|
36.80
|
|
2021-11-01
|
44
|
21
|
23
|
38.00
|
|
2021-10-29
|
15
|
0
|
15
|
36.70
|
|
2021-10-28
|
23
|
0
|
23
|
37.05
|
|
2021-10-26
|
30
|
3
|
27
|
37.00
|
|
2021-10-25
|
26
|
3
|
23
|
35.55
|
|
2021-10-22
|
3
|
11
|
-8
|
35.40
|
|
2021-10-21
|
5
|
11
|
-6
|
35.95
|
|
2021-10-20
|
7
|
2
|
5
|
35.90
|
|
2021-10-18
|
1
|
22
|
-21
|
35.20
|
|
2021-10-08
|
0
|
8
|
-8
|
36.70
|
|
2021-10-07
|
0
|
3
|
-3
|
37.10
|
|
2021-10-06
|
0
|
8
|
-8
|
37.00
|
|
2021-10-05
|
0
|
7
|
-7
|
37.00
|
|
2021-09-30
|
9
|
18
|
-9
|
39.25
|
|
2021-09-24
|
4
|
0
|
4
|
37.90
|
|
2021-09-17
|
0
|
11
|
-11
|
39.05
|
|
2021-09-10
|
7
|
4
|
3
|
36.45
|
|
2021-09-09
|
2
|
0
|
2
|
35.90
|
|
2021-09-06
|
0
|
16
|
-16
|
36.70
|
|
2021-09-01
|
8
|
3
|
5
|
38.60
|
|
2021-08-31
|
7
|
2
|
5
|
38.35
|
|
2021-08-30
|
9
|
5
|
4
|
38.35
|
|
2021-08-27
|
15
|
2
|
13
|
38.00
|
|
2021-08-26
|
28
|
2
|
26
|
38.05
|
|
2021-08-25
|
18
|
4
|
14
|
37.90
|
|
2021-08-20
|
41
|
8
|
33
|
37.25
|
|
2021-08-18
|
2
|
63
|
-61
|
37.90
|
|
2021-08-17
|
2
|
33
|
-31
|
38.00
|
|
2021-08-10
|
1
|
17
|
-16
|
40.80
|
|
2021-08-09
|
1
|
19
|
-18
|
41.65
|
|
2021-08-05
|
0
|
5
|
-5
|
42.50
|
|
2021-07-27
|
0
|
28
|
-28
|
46.55
|
|
2021-07-23
|
69
|
49
|
20
|
46.30
|
|
2021-07-16
|
2
|
42
|
-40
|
44.85
|
|
2021-07-15
|
10
|
0
|
10
|
45.00
|
|
2021-07-13
|
56
|
24
|
32
|
44.30
|
|
2021-07-12
|
0
|
24
|
-24
|
41.10
|
|
2021-07-06
|
0
|
6
|
-6
|
42.10
|
|
2021-06-29
|
39
|
16
|
23
|
43.75
|
|
2021-06-28
|
28
|
37
|
-9
|
43.20
|
|
2021-06-25
|
51
|
16
|
35
|
43.70
|
|
2021-06-24
|
71
|
2
|
69
|
43.05
|
|
2021-06-23
|
12
|
1
|
11
|
42.75
|
|
2021-06-22
|
55
|
9
|
46
|
42.20
|
|
2021-06-18
|
8
|
1
|
7
|
42.30
|
|
2021-06-17
|
21
|
3
|
18
|
42.70
|
|
2021-06-16
|
10
|
0
|
10
|
42.55
|
|
2021-06-15
|
10
|
25
|
-15
|
43.25
|
|
2021-06-10
|
26
|
6
|
20
|
42.55
|
|
2021-06-08
|
5
|
0
|
5
|
42.25
|
|
2021-06-07
|
11
|
2
|
9
|
42.80
|
|
2021-06-04
|
16
|
6
|
10
|
43.30
|
|
2021-06-03
|
29
|
0
|
29
|
43.90
|
|
2021-06-01
|
16
|
1
|
15
|
44.45
|
|
2021-05-31
|
34
|
2
|
32
|
44.25
|
|
2021-05-28
|
32
|
0
|
32
|
43.30
|
|
2021-05-27
|
14
|
0
|
14
|
42.65
|
|
2021-05-26
|
25
|
2
|
23
|
42.60
|
|
2021-05-24
|
28
|
6
|
22
|
42.05
|
|
2021-05-21
|
27
|
11
|
16
|
41.15
|
|
2021-05-20
|
10
|
40
|
-30
|
40.50
|
|
2021-05-19
|
2
|
54
|
-52
|
42.10
|
|
2021-05-18
|
2
|
84
|
-82
|
42.40
|
|
2021-05-14
|
6
|
30
|
-24
|
41.70
|
|
2021-05-13
|
51
|
69
|
-18
|
40.00
|
|
2021-05-12
|
26
|
64
|
-38
|
41.10
|
|
2021-05-11
|
10
|
96
|
-86
|
45.50
|
|
2021-05-10
|
53
|
20
|
33
|
49.50
|
|
2021-05-07
|
5
|
119
|
-114
|
49.35
|
|
2021-05-03
|
0
|
26
|
-26
|
49.40
|
|
2021-04-29
|
0
|
42
|
-42
|
51.10
|
|
2021-04-28
|
45
|
1
|
44
|
51.30
|
|
2021-04-27
|
30
|
0
|
30
|
50.20
|
|
2021-04-21
|
28
|
0
|
28
|
49.80
|
|
2021-04-16
|
33
|
2
|
31
|
49.95
|
|
2021-04-01
|
44
|
6
|
38
|
46.90
|
|
2021-03-29
|
0
|
17
|
-17
|
45.15
|
|
2021-03-26
|
12
|
0
|
12
|
44.25
|
|
2021-03-25
|
0
|
30
|
-30
|
43.15
|
|
2021-03-24
|
0
|
36
|
-36
|
43.60
|
|
2021-03-05
|
4
|
17
|
-13
|
45.60
|
|
2021-03-04
|
9
|
29
|
-20
|
45.25
|
|
2021-03-03
|
44
|
96
|
-52
|
46.40
|
|
2021-02-22
|
38
|
6
|
32
|
45.40
|
|
2021-02-18
|
21
|
6
|
15
|
44.10
|
|
2021-01-21
|
5
|
20
|
-15
|
42.55
|
|
2021-01-11
|
15
|
0
|
15
|
48.30
|
|
2021-01-06
|
59
|
1
|
58
|
46.85
|
|
2021-01-04
|
5
|
20
|
-15
|
49.00
|
|
2020-12-31
|
15
|
1
|
14
|
49.70
|
|
2020-12-30
|
12
|
2
|
10
|
49.30
|
|
2020-12-29
|
32
|
1
|
31
|
49.15
|
|
2020-12-24
|
27
|
0
|
27
|
50.20
|
|
2020-12-22
|
0
|
43
|
-43
|
48.45
|
|
2020-12-18
|
23
|
1
|
22
|
50.50
|
|
2020-12-17
|
18
|
75
|
-57
|
50.20
|
|
2020-12-15
|
3
|
29
|
-26
|
50.70
|
|
2020-12-14
|
37
|
12
|
25
|
52.40
|
|
2020-12-11
|
6
|
135
|
-129
|
52.40
|
|
2020-12-10
|
86
|
115
|
-29
|
53.90
|
|
2020-12-08
|
112
|
26
|
86
|
55.00
|
|
2020-12-07
|
125
|
44
|
81
|
53.90
|
|
2020-12-02
|
14
|
180
|
-166
|
53.90
|
|
2020-12-01
|
49
|
12
|
37
|
53.60
|
|
2020-11-30
|
210
|
241
|
-31
|
53.30
|
|
2020-11-27
|
198
|
85
|
113
|
52.90
|
|
2020-11-24
|
46
|
8
|
38
|
50.50
|
|
2020-11-23
|
19
|
2
|
17
|
50.60
|
|
2020-11-19
|
112
|
21
|
91
|
51.00
|
|
2020-11-18
|
55
|
3
|
52
|
50.00
|
|
2020-11-13
|
1
|
24
|
-23
|
49.05
|
|
2020-11-12
|
0
|
40
|
-40
|
48.40
|
|
2020-11-04
|
11
|
38
|
-27
|
50.50
|
|
2020-10-28
|
0
|
31
|
-31
|
52.10
|
|
2020-10-26
|
7
|
59
|
-52
|
52.50
|
|
2020-10-21
|
52
|
0
|
52
|
50.40
|
|
2020-10-14
|
0
|
71
|
-71
|
51.00
|
|
2020-09-21
|
101
|
0
|
101
|
46.05
|
|
2020-09-16
|
63
|
0
|
63
|
45.00
|
|
2020-09-11
|
0
|
127
|
-127
|
46.65
|
|
2020-09-02
|
24
|
0
|
24
|
40.65
|
|
2020-08-31
|
86
|
0
|
86
|
40.80
|
|
2020-08-28
|
35
|
0
|
35
|
38.70
|
|
2020-08-26
|
21
|
0
|
21
|
38.05
|
|
2020-08-25
|
0
|
42
|
-42
|
38.00
|
|
2020-08-20
|
72
|
0
|
72
|
35.90
|
|
2020-08-18
|
0
|
146
|
-146
|
39.05
|
|
2020-08-11
|
27
|
0
|
27
|
34.25
|
|
2020-08-10
|
25
|
0
|
25
|
35.10
|
|
2020-08-07
|
0
|
55
|
-55
|
35.00
|
|
2020-07-24
|
0
|
188
|
-188
|
36.60
|
|
2020-07-22
|
188
|
0
|
188
|
36.60
|
|
2020-07-16
|
24
|
0
|
24
|
31.65
|
|
2020-07-13
|
0
|
36
|
-36
|
31.10
|
|
2020-07-08
|
0
|
24
|
-24
|
29.15
|
|
2020-07-03
|
0
|
11
|
-11
|
28.35
|
|
2020-07-01
|
0
|
24
|
-24
|
28.55
|
|
2020-06-29
|
0
|
19
|
-19
|
27.35
|
|
2020-06-24
|
0
|
17
|
-17
|
27.70
|
|
2020-06-23
|
0
|
29
|
-29
|
27.60
|
|
2020-06-22
|
0
|
25
|
-25
|
27.90
|
|
2020-06-05
|
13
|
0
|
13
|
26.85
|
|
2020-06-02
|
0
|
7
|
-7
|
25.90
|
|
2020-06-01
|
0
|
12
|
-12
|
26.35
|
|
2020-05-22
|
0
|
20
|
-20
|
25.50
|
|
2020-05-13
|
7
|
0
|
7
|
27.45
|
|
2020-05-04
|
0
|
26
|
-26
|
26.00
|
|
2020-04-24
|
0
|
20
|
-20
|
24.15
|
|
2020-04-21
|
0
|
19
|
-19
|
24.25
|
|
2020-04-20
|
0
|
15
|
-15
|
25.15
|
|
2020-04-14
|
15
|
0
|
15
|
26.15
|
|
2020-03-30
|
0
|
11
|
-11
|
24.15
|
|
2020-03-20
|
2
|
63
|
-61
|
21.40
|
|
2020-03-18
|
0
|
16
|
-16
|
22.15
|
|
2020-03-13
|
4
|
43
|
-39
|
25.40
|
|
2020-03-09
|
48
|
8
|
40
|
30.35
|
|
2020-03-06
|
17
|
4
|
13
|
31.05
|
|
2020-03-04
|
16
|
3
|
13
|
30.50
|
|
2020-03-03
|
12
|
0
|
12
|
30.00
|
|
2020-02-21
|
5
|
42
|
-37
|
29.75
|
|
2020-02-20
|
11
|
0
|
11
|
30.40
|
|
2020-02-10
|
26
|
4
|
22
|
31.90
|
|
2020-02-07
|
37
|
1
|
36
|
31.35
|
|
2020-02-05
|
42
|
1
|
41
|
30.05
|
|
2020-02-03
|
0
|
19
|
-19
|
29.20
|
|
2020-01-08
|
0
|
15
|
-15
|
27.60
|
|
2019-12-26
|
5
|
0
|
5
|
28.80
|
|
2019-12-24
|
8
|
0
|
8
|
29.35
|
|
2019-12-23
|
10
|
0
|
10
|
29.35
|
|
2019-12-09
|
24
|
0
|
24
|
28.20
|
|
2019-12-06
|
25
|
0
|
25
|
27.75
|
|
2019-11-27
|
17
|
5
|
12
|
28.70
|
|
2019-11-22
|
14
|
1
|
13
|
27.50
|
|
2019-11-08
|
0
|
3
|
-3
|
25.65
|
|
2019-11-06
|
0
|
3
|
-3
|
25.45
|
|
2019-11-04
|
0
|
3
|
-3
|
25.40
|
|
2019-11-01
|
0
|
4
|
-4
|
25.50
|
|
2019-10-31
|
0
|
2
|
-2
|
25.50
|
|
2019-10-28
|
1
|
3
|
-2
|
24.85
|
|
2019-10-23
|
0
|
7
|
-7
|
24.85
|
|
2019-10-21
|
28
|
1
|
27
|
24.40
|
|
2019-10-17
|
0
|
4
|
-4
|
25.90
|
|
2019-10-16
|
5
|
1
|
4
|
25.95
|
|
2019-10-14
|
6
|
2
|
4
|
26.05
|
|
2019-10-09
|
6
|
1
|
5
|
25.95
|
|
2019-10-04
|
7
|
2
|
5
|
25.70
|
|
2019-09-24
|
12
|
0
|
12
|
26.00
|
|
2019-09-17
|
3
|
1
|
2
|
24.55
|
|
2019-09-16
|
8
|
1
|
7
|
24.75
|
|
2019-09-12
|
21
|
1
|
20
|
24.50
|
|
2019-08-07
|
1
|
21
|
-20
|
23.05
|
|
2019-07-19
|
68
|
14
|
54
|
28.90
|
|
2019-07-12
|
56
|
13
|
43
|
27.60
|
|
2019-07-11
|
18
|
1
|
17
|
27.30
|
|
2019-07-10
|
14
|
2
|
12
|
26.40
|
| 合計 | 180953 | 178158 | 2795 | |
