| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
157
|
-96
|
698.00
|
|
2026-06-04
|
181
|
45
|
136
|
716.00
|
|
2026-06-03
|
145
|
76
|
69
|
727.00
|
|
2026-06-02
|
82
|
328
|
-246
|
697.00
|
|
2026-06-01
|
57
|
73
|
-16
|
717.00
|
|
2026-05-29
|
34
|
205
|
-171
|
718.00
|
|
2026-05-28
|
112
|
65
|
47
|
717.00
|
|
2026-05-27
|
94
|
196
|
-102
|
727.00
|
|
2026-05-26
|
41
|
118
|
-77
|
742.00
|
|
2026-05-25
|
65
|
185
|
-120
|
720.00
|
|
2026-05-22
|
128
|
200
|
-72
|
688.00
|
|
2026-05-21
|
67
|
40
|
27
|
669.00
|
|
2026-05-20
|
413
|
124
|
289
|
609.00
|
|
2026-05-19
|
168
|
46
|
122
|
644.00
|
|
2026-05-15
|
415
|
176
|
239
|
642.00
|
|
2026-05-14
|
113
|
299
|
-186
|
650.00
|
|
2026-05-13
|
244
|
477
|
-233
|
633.00
|
|
2026-05-12
|
255
|
240
|
15
|
668.00
|
|
2026-05-11
|
455
|
67
|
388
|
629.00
|
|
2026-05-08
|
63
|
181
|
-118
|
572.00
|
|
2026-05-07
|
57
|
171
|
-114
|
577.00
|
|
2026-05-06
|
124
|
177
|
-53
|
576.00
|
|
2026-05-05
|
136
|
50
|
86
|
572.00
|
|
2026-05-04
|
104
|
172
|
-68
|
557.00
|
|
2026-04-30
|
794
|
120
|
674
|
540.00
|
|
2026-04-29
|
185
|
66
|
119
|
521.00
|
|
2026-04-28
|
250
|
33
|
217
|
530.00
|
|
2026-04-27
|
143
|
73
|
70
|
525.00
|
|
2026-04-24
|
332
|
174
|
158
|
535.00
|
|
2026-04-23
|
167
|
96
|
71
|
521.00
|
|
2026-04-22
|
118
|
103
|
15
|
536.00
|
|
2026-04-21
|
224
|
81
|
143
|
530.00
|
|
2026-04-20
|
234
|
525
|
-291
|
542.00
|
|
2026-04-17
|
186
|
53
|
133
|
533.00
|
|
2026-04-16
|
97
|
153
|
-56
|
544.00
|
|
2026-04-15
|
340
|
34
|
306
|
521.00
|
|
2026-04-14
|
121
|
477
|
-356
|
503.00
|
|
2026-04-13
|
148
|
81
|
67
|
519.00
|
|
2026-04-10
|
164
|
102
|
62
|
516.00
|
|
2026-04-08
|
178
|
464
|
-286
|
501.00
|
|
2026-04-07
|
332
|
141
|
191
|
474.00
|
|
2026-04-02
|
156
|
247
|
-91
|
443.00
|
|
2026-04-01
|
121
|
246
|
-125
|
452.00
|
|
2026-03-31
|
207
|
512
|
-305
|
425.50
|
|
2026-03-30
|
46
|
283
|
-237
|
449.00
|
|
2026-03-27
|
46
|
194
|
-148
|
459.50
|
|
2026-03-26
|
73
|
202
|
-129
|
461.00
|
|
2026-03-25
|
158
|
126
|
32
|
459.50
|
|
2026-03-24
|
254
|
302
|
-48
|
446.00
|
|
2026-03-23
|
400
|
434
|
-34
|
442.00
|
|
2026-03-20
|
304
|
196
|
108
|
474.00
|
|
2026-03-19
|
225
|
385
|
-160
|
467.00
|
|
2026-03-18
|
993
|
229
|
764
|
485.50
|
|
2026-03-17
|
443
|
105
|
338
|
451.50
|
|
2026-03-16
|
64
|
236
|
-172
|
453.50
|
|
2026-03-13
|
88
|
181
|
-93
|
460.00
|
|
2026-03-12
|
94
|
711
|
-617
|
456.00
|
|
2026-03-11
|
141
|
279
|
-138
|
482.50
|
|
2026-03-10
|
65
|
188
|
-123
|
470.00
|
|
2026-03-09
|
127
|
111
|
16
|
451.00
|
|
2026-03-06
|
41
|
94
|
-53
|
486.50
|
|
2026-03-05
|
196
|
82
|
114
|
479.00
|
|
2026-03-04
|
879
|
141
|
738
|
464.00
|
|
2026-03-03
|
237
|
145
|
92
|
497.50
|
|
2026-03-02
|
127
|
162
|
-35
|
506.00
|
|
2026-02-26
|
557
|
419
|
138
|
524.00
|
|
2026-02-25
|
313
|
247
|
66
|
494.50
|
|
2026-02-24
|
775
|
377
|
398
|
498.00
|
|
2026-02-23
|
1038
|
101
|
937
|
467.50
|
|
2026-02-11
|
152
|
129
|
23
|
425.00
|
|
2026-02-09
|
104
|
19
|
85
|
411.50
|
|
2026-02-06
|
187
|
11
|
176
|
396.00
|
|
2026-02-05
|
119
|
126
|
-7
|
405.00
|
|
2026-02-04
|
128
|
90
|
38
|
406.50
|
|
2026-02-03
|
248
|
46
|
202
|
414.00
|
|
2026-02-02
|
177
|
89
|
88
|
415.00
|
|
2026-01-30
|
248
|
77
|
171
|
406.50
|
|
2026-01-29
|
79
|
170
|
-91
|
429.00
|
|
2026-01-28
|
147
|
26
|
121
|
427.50
|
|
2026-01-27
|
366
|
35
|
331
|
431.50
|
|
2026-01-26
|
253
|
493
|
-240
|
419.50
|
|
2026-01-23
|
60
|
212
|
-152
|
430.00
|
|
2026-01-22
|
482
|
154
|
328
|
431.50
|
|
2026-01-21
|
106
|
259
|
-153
|
423.00
|
|
2026-01-20
|
157
|
109
|
48
|
425.00
|
|
2026-01-19
|
108
|
214
|
-106
|
422.50
|
|
2026-01-16
|
228
|
588
|
-360
|
423.50
|
|
2026-01-15
|
53
|
174
|
-121
|
430.00
|
|
2026-01-14
|
80
|
207
|
-127
|
423.50
|
|
2026-01-12
|
54
|
118
|
-64
|
416.50
|
|
2026-01-09
|
182
|
116
|
66
|
409.50
|
|
2026-01-08
|
208
|
98
|
110
|
412.50
|
|
2026-01-07
|
385
|
177
|
208
|
422.00
|
|
2026-01-05
|
194
|
293
|
-99
|
422.50
|
|
2026-01-02
|
157
|
257
|
-100
|
407.00
|
|
2025-12-31
|
137
|
279
|
-142
|
396.50
|
|
2025-12-30
|
335
|
234
|
101
|
399.00
|
|
2025-12-29
|
76
|
107
|
-31
|
377.50
|
|
2025-12-26
|
93
|
71
|
22
|
375.00
|
|
2025-12-24
|
70
|
181
|
-111
|
371.00
|
|
2025-12-22
|
57
|
203
|
-146
|
366.00
|
|
2025-12-19
|
77
|
126
|
-49
|
365.00
|
|
2025-12-18
|
763
|
182
|
581
|
361.50
|
|
2025-12-17
|
912
|
73
|
839
|
366.00
|
|
2025-12-16
|
1111
|
237
|
874
|
370.00
|
|
2025-12-15
|
260
|
106
|
154
|
377.00
|
|
2025-12-12
|
338
|
103
|
235
|
369.00
|
|
2025-12-11
|
613
|
113
|
500
|
358.50
|
|
2025-12-10
|
482
|
56
|
426
|
355.00
|
|
2025-12-09
|
322
|
67
|
255
|
352.00
|
|
2025-12-08
|
1148
|
78
|
1070
|
361.00
|
|
2025-12-05
|
508
|
71
|
437
|
342.00
|
|
2025-12-04
|
217
|
40
|
177
|
331.00
|
|
2025-12-03
|
137
|
46
|
91
|
329.50
|
|
2025-12-02
|
42
|
9
|
33
|
322.00
|
|
2025-11-28
|
35
|
27
|
8
|
321.00
|
|
2025-11-27
|
91
|
21
|
70
|
318.50
|
|
2025-11-26
|
91
|
32
|
59
|
318.50
|
|
2025-11-25
|
153
|
11
|
142
|
309.50
|
|
2025-11-24
|
57
|
109
|
-52
|
306.00
|
|
2025-11-21
|
43
|
248
|
-205
|
299.00
|
|
2025-11-20
|
145
|
53
|
92
|
310.00
|
|
2025-11-19
|
51
|
98
|
-47
|
297.00
|
|
2025-11-18
|
77
|
245
|
-168
|
298.00
|
|
2025-11-17
|
83
|
271
|
-188
|
313.00
|
|
2025-11-14
|
81
|
21
|
60
|
313.00
|
|
2025-11-13
|
58
|
24
|
34
|
308.00
|
|
2025-11-12
|
10
|
67
|
-57
|
310.50
|
|
2025-11-11
|
55
|
46
|
9
|
311.50
|
|
2025-11-10
|
51
|
3
|
48
|
305.00
|
|
2025-11-07
|
133
|
143
|
-10
|
301.50
|
|
2025-11-06
|
78
|
326
|
-248
|
310.00
|
|
2025-11-05
|
119
|
39
|
80
|
309.00
|
|
2025-11-03
|
2
|
12
|
-10
|
314.00
|
|
2025-10-30
|
37
|
78
|
-41
|
309.00
|
|
2025-10-29
|
10
|
78
|
-68
|
309.50
|
|
2025-10-28
|
10
|
57
|
-47
|
313.00
|
|
2025-10-27
|
10
|
96
|
-86
|
315.50
|
|
2025-10-23
|
27
|
53
|
-26
|
318.00
|
|
2025-10-22
|
8
|
55
|
-47
|
320.00
|
|
2025-10-21
|
44
|
84
|
-40
|
321.00
|
|
2025-10-20
|
45
|
71
|
-26
|
323.50
|
|
2025-10-17
|
50
|
825
|
-775
|
328.00
|
|
2025-10-16
|
429
|
173
|
256
|
343.00
|
|
2025-10-15
|
418
|
67
|
351
|
334.00
|
|
2025-10-14
|
89
|
272
|
-183
|
314.00
|
|
2025-10-13
|
155
|
368
|
-213
|
322.50
|
|
2025-10-09
|
96
|
445
|
-349
|
329.00
|
|
2025-10-08
|
118
|
560
|
-442
|
326.50
|
|
2025-10-07
|
62
|
394
|
-332
|
335.50
|
|
2025-10-03
|
154
|
416
|
-262
|
341.00
|
|
2025-10-01
|
377
|
68
|
309
|
343.50
|
|
2025-09-30
|
114
|
80
|
34
|
335.50
|
|
2025-09-26
|
150
|
348
|
-198
|
328.00
|
|
2025-09-25
|
84
|
520
|
-436
|
340.00
|
|
2025-09-24
|
494
|
253
|
241
|
347.00
|
|
2025-09-19
|
107
|
148
|
-41
|
332.00
|
|
2025-09-18
|
145
|
108
|
37
|
326.00
|
|
2025-09-17
|
64
|
285
|
-221
|
323.50
|
|
2025-09-16
|
402
|
201
|
201
|
332.00
|
|
2025-09-15
|
105
|
214
|
-109
|
327.50
|
|
2025-09-12
|
87
|
127
|
-40
|
326.00
|
|
2025-09-11
|
158
|
330
|
-172
|
329.00
|
|
2025-09-10
|
175
|
65
|
110
|
334.50
|
|
2025-09-09
|
141
|
266
|
-125
|
333.50
|
|
2025-09-08
|
188
|
100
|
88
|
344.00
|
|
2025-09-05
|
265
|
109
|
156
|
340.00
|
|
2025-09-04
|
350
|
121
|
229
|
337.50
|
|
2025-09-02
|
895
|
648
|
247
|
329.50
|
|
2025-09-01
|
280
|
211
|
69
|
343.00
|
|
2025-08-29
|
252
|
94
|
158
|
349.00
|
|
2025-08-28
|
129
|
152
|
-23
|
347.00
|
|
2025-08-27
|
87
|
162
|
-75
|
341.00
|
|
2025-08-26
|
124
|
168
|
-44
|
334.00
|
|
2025-08-25
|
202
|
231
|
-29
|
333.50
|
|
2025-08-22
|
92
|
258
|
-166
|
328.00
|
|
2025-08-21
|
262
|
333
|
-71
|
327.00
|
|
2025-08-20
|
99
|
398
|
-299
|
306.50
|
|
2025-08-19
|
212
|
426
|
-214
|
311.50
|
|
2025-08-18
|
91
|
32
|
59
|
304.50
|
|
2025-08-15
|
122
|
47
|
75
|
302.50
|
|
2025-08-14
|
126
|
74
|
52
|
305.50
|
|
2025-08-13
|
172
|
79
|
93
|
304.50
|
|
2025-08-12
|
118
|
233
|
-115
|
304.00
|
|
2025-08-11
|
101
|
275
|
-174
|
309.00
|
|
2025-08-08
|
37
|
317
|
-280
|
304.50
|
|
2025-08-06
|
324
|
190
|
134
|
301.50
|
|
2025-08-05
|
163
|
459
|
-296
|
308.50
|
|
2025-08-04
|
240
|
260
|
-20
|
311.00
|
|
2025-08-01
|
447
|
258
|
189
|
313.50
|
|
2025-07-31
|
157
|
258
|
-101
|
325.50
|
|
2025-07-30
|
43
|
63
|
-20
|
346.50
|
|
2025-07-29
|
207
|
61
|
146
|
343.00
|
|
2025-07-28
|
115
|
17
|
98
|
351.50
|
|
2025-07-25
|
306
|
75
|
231
|
350.00
|
|
2025-07-24
|
194
|
32
|
162
|
345.50
|
|
2025-07-23
|
166
|
66
|
100
|
343.00
|
|
2025-07-22
|
257
|
225
|
32
|
342.50
|
|
2025-07-21
|
58
|
89
|
-31
|
356.50
|
|
2025-07-18
|
196
|
285
|
-89
|
363.00
|
|
2025-07-17
|
288
|
114
|
174
|
362.00
|
|
2025-07-16
|
35
|
117
|
-82
|
350.50
|
|
2025-07-15
|
116
|
134
|
-18
|
354.50
|
|
2025-07-14
|
177
|
98
|
79
|
346.00
|
|
2025-07-10
|
74
|
210
|
-136
|
357.00
|
|
2025-07-09
|
97
|
224
|
-127
|
352.00
|
|
2025-07-08
|
296
|
163
|
133
|
347.00
|
|
2025-07-07
|
150
|
248
|
-98
|
322.00
|
|
2025-07-04
|
337
|
184
|
153
|
320.50
|
|
2025-07-02
|
134
|
238
|
-104
|
319.50
|
|
2025-07-01
|
136
|
364
|
-228
|
321.50
|
|
2025-06-30
|
859
|
362
|
497
|
320.50
|
|
2025-06-27
|
145
|
248
|
-103
|
316.50
|
|
2025-06-26
|
260
|
452
|
-192
|
324.00
|
|
2025-06-25
|
370
|
608
|
-238
|
323.50
|
|
2025-06-24
|
485
|
216
|
269
|
316.00
|
|
2025-06-23
|
183
|
303
|
-120
|
287.50
|
|
2025-06-20
|
170
|
805
|
-635
|
284.50
|
|
2025-06-19
|
99
|
68
|
31
|
286.50
|
|
2025-06-17
|
202
|
767
|
-565
|
306.00
|
|
2025-06-16
|
381
|
170
|
211
|
292.00
|
|
2025-06-13
|
69
|
39
|
30
|
281.50
|
|
2025-06-12
|
55
|
36
|
19
|
287.00
|
|
2025-06-11
|
112
|
66
|
46
|
291.50
|
|
2025-06-10
|
14
|
54
|
-40
|
287.50
|
|
2025-06-09
|
25
|
94
|
-69
|
284.50
|
|
2025-06-06
|
58
|
181
|
-123
|
286.00
|
|
2025-06-05
|
137
|
228
|
-91
|
277.00
|
|
2025-06-04
|
84
|
178
|
-94
|
272.50
|
|
2025-06-03
|
160
|
9
|
151
|
270.50
|
|
2025-06-02
|
182
|
28
|
154
|
271.00
|
|
2025-05-29
|
65
|
31
|
34
|
281.50
|
|
2025-05-28
|
45
|
22
|
23
|
282.00
|
|
2025-05-27
|
150
|
9
|
141
|
280.50
|
|
2025-05-26
|
157
|
111
|
46
|
283.00
|
|
2025-05-23
|
278
|
37
|
241
|
282.50
|
|
2025-05-22
|
71
|
19
|
52
|
289.00
|
|
2025-05-21
|
49
|
86
|
-37
|
287.50
|
|
2025-05-20
|
82
|
27
|
55
|
286.00
|
|
2025-05-19
|
105
|
83
|
22
|
285.00
|
|
2025-05-16
|
158
|
85
|
73
|
286.00
|
|
2025-05-15
|
392
|
446
|
-54
|
295.00
|
|
2025-05-14
|
63
|
85
|
-22
|
278.50
|
|
2025-05-12
|
96
|
153
|
-57
|
268.50
|
|
2025-05-09
|
68
|
58
|
10
|
268.00
|
|
2025-05-08
|
84
|
147
|
-63
|
268.00
|
|
2025-05-07
|
242
|
194
|
48
|
266.00
|
|
2025-05-06
|
162
|
85
|
77
|
270.50
|
|
2025-05-05
|
88
|
124
|
-36
|
246.00
|
|
2025-05-02
|
46
|
288
|
-242
|
253.00
|
|
2025-04-30
|
122
|
167
|
-45
|
243.50
|
|
2025-04-29
|
80
|
120
|
-40
|
244.00
|
|
2025-04-28
|
224
|
163
|
61
|
222.00
|
|
2025-04-25
|
80
|
110
|
-30
|
218.00
|
|
2025-04-24
|
105
|
366
|
-261
|
198.50
|
|
2025-04-23
|
128
|
37
|
91
|
203.50
|
|
2025-04-22
|
88
|
27
|
61
|
185.00
|
|
2025-04-21
|
72
|
109
|
-37
|
187.00
|
|
2025-04-18
|
66
|
99
|
-33
|
191.00
|
|
2025-04-17
|
167
|
193
|
-26
|
194.50
|
|
2025-04-16
|
64
|
100
|
-36
|
194.50
|
|
2025-04-15
|
69
|
139
|
-70
|
202.50
|
|
2025-04-14
|
192
|
153
|
39
|
195.00
|
|
2025-04-11
|
317
|
99
|
218
|
186.00
|
|
2025-04-10
|
2
|
9
|
-7
|
181.50
|
|
2025-04-07
|
7
|
0
|
7
|
203.00
|
|
2025-04-02
|
108
|
95
|
13
|
225.50
|
|
2025-04-01
|
267
|
34
|
233
|
222.00
|
|
2025-03-31
|
157
|
119
|
38
|
215.50
|
|
2025-03-28
|
83
|
114
|
-31
|
238.50
|
|
2025-03-27
|
18
|
215
|
-197
|
248.00
|
|
2025-03-25
|
32
|
191
|
-159
|
252.00
|
|
2025-03-21
|
129
|
37
|
92
|
249.00
|
|
2025-03-20
|
211
|
2
|
209
|
252.50
|
|
2025-03-19
|
96
|
57
|
39
|
250.00
|
|
2025-03-18
|
62
|
37
|
25
|
259.50
|
|
2025-03-17
|
25
|
59
|
-34
|
253.50
|
|
2025-03-14
|
34
|
10
|
24
|
252.00
|
|
2025-03-13
|
52
|
25
|
27
|
252.50
|
|
2025-03-12
|
86
|
39
|
47
|
252.00
|
|
2025-03-11
|
27
|
45
|
-18
|
256.00
|
|
2025-03-10
|
44
|
14
|
30
|
262.00
|
|
2025-03-07
|
93
|
16
|
77
|
257.00
|
|
2025-03-06
|
58
|
36
|
22
|
264.00
|
|
2025-03-05
|
31
|
41
|
-10
|
267.50
|
|
2025-03-04
|
190
|
63
|
127
|
262.00
|
|
2025-03-03
|
10
|
138
|
-128
|
263.00
|
|
2025-02-27
|
110
|
13
|
97
|
274.50
|
|
2025-02-26
|
10
|
5
|
5
|
273.50
|
|
2025-02-25
|
3
|
43
|
-40
|
277.00
|
|
2025-02-24
|
10
|
78
|
-68
|
283.50
|
|
2025-02-21
|
15
|
36
|
-21
|
287.50
|
|
2025-02-19
|
189
|
17
|
172
|
286.00
|
|
2025-02-18
|
49
|
1
|
48
|
279.50
|
|
2025-02-17
|
26
|
16
|
10
|
278.50
|
|
2025-02-14
|
61
|
89
|
-28
|
277.00
|
|
2025-02-11
|
24
|
51
|
-27
|
270.00
|
|
2025-02-10
|
12
|
302
|
-290
|
269.00
|
|
2025-02-06
|
42
|
90
|
-48
|
277.50
|
|
2025-02-05
|
59
|
108
|
-49
|
271.50
|
|
2025-02-04
|
106
|
72
|
34
|
269.00
|
|
2025-02-03
|
7
|
146
|
-139
|
273.50
|
|
2025-01-22
|
57
|
30
|
27
|
303.50
|
|
2025-01-21
|
40
|
51
|
-11
|
300.50
|
|
2025-01-20
|
111
|
9
|
102
|
294.50
|
|
2025-01-16
|
188
|
17
|
171
|
298.50
|
|
2025-01-15
|
17
|
68
|
-51
|
285.00
|
|
2025-01-14
|
154
|
28
|
126
|
290.00
|
|
2025-01-13
|
210
|
51
|
159
|
284.00
|
|
2025-01-09
|
169
|
68
|
101
|
299.00
|
|
2025-01-08
|
48
|
96
|
-48
|
302.50
|
|
2025-01-07
|
164
|
90
|
74
|
305.50
|
|
2025-01-06
|
140
|
31
|
109
|
298.00
|
|
2025-01-03
|
272
|
58
|
214
|
290.00
|
|
2025-01-02
|
67
|
28
|
39
|
282.00
|
|
2024-12-31
|
77
|
86
|
-9
|
286.50
|
|
2024-12-30
|
49
|
176
|
-127
|
285.00
|
|
2024-12-26
|
56
|
22
|
34
|
287.00
|
|
2024-12-25
|
23
|
68
|
-45
|
286.50
|
|
2024-12-24
|
90
|
76
|
14
|
289.50
|
|
2024-12-23
|
50
|
21
|
29
|
294.00
|
|
2024-12-20
|
14
|
49
|
-35
|
289.00
|
|
2024-12-19
|
14
|
34
|
-20
|
298.00
|
|
2024-12-18
|
7
|
54
|
-47
|
293.50
|
|
2024-12-17
|
126
|
172
|
-46
|
294.00
|
|
2024-12-16
|
38
|
46
|
-8
|
289.00
|
|
2024-12-11
|
11
|
22
|
-11
|
298.00
|
|
2024-12-09
|
10
|
65
|
-55
|
301.00
|
|
2024-12-06
|
6
|
42
|
-36
|
304.50
|
|
2024-12-05
|
81
|
49
|
32
|
308.50
|
|
2024-12-04
|
61
|
24
|
37
|
309.00
|
|
2024-12-03
|
88
|
42
|
46
|
303.00
|
|
2024-11-29
|
31
|
64
|
-33
|
298.00
|
|
2024-11-28
|
112
|
27
|
85
|
292.50
|
|
2024-11-27
|
12
|
54
|
-42
|
296.00
|
|
2024-11-26
|
26
|
129
|
-103
|
299.50
|
|
2024-11-25
|
84
|
33
|
51
|
312.00
|
|
2024-11-22
|
41
|
15
|
26
|
301.50
|
|
2024-11-21
|
58
|
15
|
43
|
298.50
|
|
2024-11-20
|
14
|
39
|
-25
|
301.50
|
|
2024-11-19
|
90
|
18
|
72
|
303.00
|
|
2024-11-18
|
62
|
162
|
-100
|
293.50
|
|
2024-11-15
|
35
|
127
|
-92
|
312.50
|
|
2024-11-14
|
140
|
79
|
61
|
315.50
|
|
2024-11-13
|
90
|
52
|
38
|
308.50
|
|
2024-11-12
|
19
|
59
|
-40
|
310.00
|
|
2024-11-11
|
35
|
57
|
-22
|
320.50
|
|
2024-11-08
|
57
|
103
|
-46
|
318.50
|
|
2024-11-07
|
28
|
246
|
-218
|
315.00
|
|
2024-11-06
|
20
|
236
|
-216
|
316.00
|
|
2024-11-05
|
44
|
99
|
-55
|
303.50
|
|
2024-11-04
|
77
|
169
|
-92
|
301.00
|
|
2024-11-01
|
145
|
116
|
29
|
309.00
|
|
2024-10-30
|
131
|
226
|
-95
|
309.00
|
|
2024-10-29
|
86
|
54
|
32
|
323.50
|
|
2024-10-28
|
128
|
98
|
30
|
333.00
|
|
2024-10-25
|
126
|
35
|
91
|
342.50
|
|
2024-10-24
|
144
|
79
|
65
|
339.50
|
|
2024-10-23
|
169
|
59
|
110
|
357.00
|
|
2024-10-22
|
124
|
92
|
32
|
359.00
|
|
2024-10-21
|
92
|
188
|
-96
|
369.00
|
|
2024-10-18
|
140
|
260
|
-120
|
363.50
|
|
2024-10-17
|
1040
|
173
|
867
|
374.50
|
|
2024-10-16
|
155
|
126
|
29
|
360.00
|
|
2024-10-14
|
84
|
13
|
71
|
332.00
|
|
2024-10-11
|
55
|
18
|
37
|
326.50
|
|
2024-10-09
|
22
|
69
|
-47
|
325.50
|
|
2024-10-07
|
91
|
42
|
49
|
332.00
|
|
2024-10-04
|
91
|
33
|
58
|
317.00
|
|
2024-10-01
|
77
|
9
|
68
|
311.00
|
|
2024-09-30
|
31
|
22
|
9
|
310.00
|
|
2024-09-27
|
16
|
108
|
-92
|
315.00
|
|
2024-09-26
|
35
|
10
|
25
|
323.00
|
|
2024-09-25
|
113
|
14
|
99
|
321.00
|
|
2024-09-24
|
87
|
15
|
72
|
320.00
|
|
2024-09-23
|
18
|
43
|
-25
|
330.50
|
|
2024-09-20
|
27
|
92
|
-65
|
331.00
|
|
2024-09-19
|
136
|
98
|
38
|
325.50
|
|
2024-09-18
|
31
|
182
|
-151
|
318.50
|
|
2024-09-13
|
62
|
174
|
-112
|
317.00
|
|
2024-09-12
|
136
|
217
|
-81
|
320.50
|
|
2024-09-11
|
23
|
15
|
8
|
298.00
|
|
2024-09-10
|
50
|
154
|
-104
|
292.50
|
|
2024-09-09
|
27
|
82
|
-55
|
306.00
|
|
2024-09-06
|
2
|
45
|
-43
|
299.50
|
|
2024-09-04
|
120
|
55
|
65
|
303.00
|
|
2024-09-03
|
70
|
32
|
38
|
327.00
|
|
2024-09-02
|
44
|
55
|
-11
|
332.00
|
|
2024-08-29
|
18
|
276
|
-258
|
338.00
|
|
2024-08-28
|
414
|
71
|
343
|
347.00
|
|
2024-08-27
|
62
|
12
|
50
|
332.00
|
|
2024-08-23
|
95
|
10
|
85
|
340.00
|
|
2024-08-22
|
65
|
27
|
38
|
333.00
|
|
2024-08-21
|
131
|
70
|
61
|
336.00
|
|
2024-08-19
|
71
|
46
|
25
|
342.00
|
|
2024-08-16
|
111
|
224
|
-113
|
336.00
|
|
2024-08-15
|
149
|
93
|
56
|
324.50
|
|
2024-08-14
|
61
|
134
|
-73
|
325.00
|
|
2024-08-13
|
911
|
243
|
668
|
324.00
|
|
2024-08-12
|
110
|
40
|
70
|
295.50
|
|
2024-08-09
|
74
|
101
|
-27
|
292.00
|
|
2024-08-08
|
15
|
316
|
-301
|
284.00
|
|
2024-08-07
|
22
|
55
|
-33
|
290.50
|
|
2024-08-06
|
71
|
217
|
-146
|
264.50
|
|
2024-08-05
|
533
|
58
|
475
|
265.00
|
|
2024-08-02
|
210
|
47
|
163
|
285.00
|
|
2024-08-01
|
51
|
318
|
-267
|
294.00
|
|
2024-07-31
|
30
|
178
|
-148
|
311.00
|
|
2024-07-30
|
134
|
27
|
107
|
322.00
|
|
2024-07-29
|
36
|
66
|
-30
|
308.50
|
|
2024-07-26
|
84
|
183
|
-99
|
323.00
|
|
2024-07-23
|
66
|
57
|
9
|
335.50
|
|
2024-07-22
|
110
|
39
|
71
|
317.00
|
|
2024-07-19
|
106
|
44
|
62
|
328.00
|
|
2024-07-18
|
107
|
87
|
20
|
327.50
|
|
2024-07-17
|
112
|
19
|
93
|
340.00
|
|
2024-07-16
|
91
|
49
|
42
|
336.00
|
|
2024-07-15
|
95
|
76
|
19
|
340.00
|
|
2024-07-12
|
6
|
172
|
-166
|
341.50
|
|
2024-07-11
|
30
|
184
|
-154
|
354.00
|
|
2024-07-10
|
81
|
54
|
27
|
354.50
|
|
2024-07-09
|
46
|
127
|
-81
|
350.00
|
|
2024-07-08
|
44
|
157
|
-113
|
345.00
|
|
2024-07-05
|
101
|
200
|
-99
|
356.50
|
|
2024-07-04
|
113
|
156
|
-43
|
342.00
|
|
2024-07-03
|
111
|
21
|
90
|
|
|
2024-07-02
|
34
|
190
|
-156
|
338.00
|
|
2024-07-01
|
42
|
135
|
-93
|
345.00
|
|
2024-06-28
|
84
|
44
|
40
|
328.00
|
|
2024-06-27
|
117
|
166
|
-49
|
324.50
|
|
2024-06-26
|
193
|
133
|
60
|
329.00
|
|
2024-06-24
|
64
|
32
|
32
|
300.50
|
|
2024-06-21
|
40
|
242
|
-202
|
304.50
|
|
2024-06-20
|
339
|
73
|
266
|
311.00
|
|
2024-06-19
|
92
|
173
|
-81
|
288.50
|
|
2024-06-18
|
266
|
34
|
232
|
288.50
|
|
2024-06-17
|
48
|
355
|
-307
|
288.50
|
|
2024-06-14
|
184
|
438
|
-254
|
305.50
|
|
2024-06-13
|
118
|
264
|
-146
|
299.00
|
|
2024-06-12
|
110
|
44
|
66
|
288.00
|
|
2024-06-11
|
59
|
46
|
13
|
281.00
|
|
2024-06-07
|
215
|
71
|
144
|
282.50
|
|
2024-06-06
|
83
|
247
|
-164
|
276.50
|
|
2024-06-05
|
105
|
83
|
22
|
281.50
|
|
2024-06-03
|
475
|
86
|
389
|
290.00
|
|
2024-05-31
|
133
|
503
|
-370
|
280.50
|
|
2024-05-30
|
49
|
400
|
-351
|
295.50
|
|
2024-05-29
|
196
|
49
|
147
|
283.00
|
|
2024-05-28
|
74
|
28
|
46
|
275.50
|
|
2024-05-27
|
158
|
64
|
94
|
272.00
|
|
2024-05-24
|
70
|
5
|
65
|
268.50
|
|
2024-05-23
|
36
|
63
|
-27
|
263.00
|
|
2024-05-22
|
186
|
137
|
49
|
262.50
|
|
2024-05-21
|
260
|
46
|
214
|
|
|
2024-05-20
|
18
|
30
|
-12
|
250.00
|
|
2024-05-17
|
111
|
12
|
99
|
247.50
|
|
2024-05-16
|
164
|
12
|
152
|
242.00
|
|
2024-05-15
|
91
|
37
|
54
|
241.50
|
|
2024-05-14
|
83
|
72
|
11
|
246.00
|
|
2024-05-13
|
28
|
122
|
-94
|
245.00
|
|
2024-05-10
|
26
|
59
|
-33
|
247.50
|
|
2024-05-09
|
13
|
64
|
-51
|
250.00
|
|
2024-05-08
|
151
|
92
|
59
|
253.50
|
|
2024-05-07
|
14
|
112
|
-98
|
249.50
|
|
2024-05-06
|
240
|
85
|
155
|
250.50
|
|
2024-05-03
|
152
|
67
|
85
|
243.50
|
|
2024-05-02
|
186
|
75
|
111
|
250.00
|
|
2024-04-30
|
64
|
332
|
-268
|
255.00
|
|
2024-04-29
|
233
|
26
|
207
|
264.00
|
|
2024-04-26
|
86
|
287
|
-201
|
256.00
|
|
2024-04-25
|
598
|
193
|
405
|
257.50
|
|
2024-04-23
|
297
|
95
|
202
|
221.00
|
|
2024-04-22
|
338
|
120
|
218
|
221.00
|
|
2024-04-19
|
30
|
249
|
-219
|
233.00
|
|
2024-04-18
|
72
|
44
|
28
|
258.00
|
|
2024-04-17
|
18
|
94
|
-76
|
259.50
|
|
2024-04-16
|
119
|
46
|
73
|
250.00
|
|
2024-04-15
|
97
|
33
|
64
|
254.00
|
|
2024-04-12
|
111
|
69
|
42
|
256.00
|
|
2024-04-11
|
103
|
139
|
-36
|
254.50
|
|
2024-04-10
|
91
|
54
|
37
|
257.50
|
|
2024-04-09
|
87
|
45
|
42
|
258.50
|
|
2024-04-08
|
80
|
30
|
50
|
264.00
|
|
2024-04-03
|
90
|
35
|
55
|
266.50
|
|
2024-04-01
|
103
|
174
|
-71
|
270.50
|
|
2024-03-29
|
126
|
173
|
-47
|
261.50
|
|
2024-03-28
|
106
|
151
|
-45
|
259.00
|
|
2024-03-26
|
112
|
379
|
-267
|
253.50
|
|
2024-03-25
|
285
|
38
|
247
|
|
|
2024-03-22
|
58
|
35
|
23
|
|
|
2024-03-21
|
74
|
112
|
-38
|
245.00
|
|
2024-03-20
|
25
|
43
|
-18
|
247.50
|
|
2024-03-19
|
73
|
107
|
-34
|
251.00
|
|
2024-03-18
|
22
|
141
|
-119
|
256.00
|
|
2024-03-15
|
121
|
62
|
59
|
243.50
|
|
2024-03-14
|
166
|
52
|
114
|
240.50
|
|
2024-03-13
|
59
|
133
|
-74
|
243.50
|
|
2024-03-12
|
20
|
230
|
-210
|
251.50
|
|
2024-03-11
|
22
|
39
|
-17
|
241.00
|
|
2024-03-08
|
110
|
181
|
-71
|
241.00
|
|
2024-03-07
|
49
|
129
|
-80
|
246.00
|
|
2024-03-06
|
48
|
128
|
-80
|
254.50
|
|
2024-03-05
|
172
|
46
|
126
|
251.50
|
|
2024-03-04
|
106
|
212
|
-106
|
255.00
|
|
2024-03-01
|
219
|
141
|
78
|
256.00
|
|
2024-02-29
|
142
|
224
|
-82
|
258.00
|
|
2024-02-27
|
265
|
226
|
39
|
268.00
|
|
2024-02-26
|
66
|
120
|
-54
|
273.00
|
|
2024-02-23
|
334
|
45
|
289
|
276.50
|
|
2024-02-22
|
73
|
186
|
-113
|
275.50
|
|
2024-02-21
|
127
|
246
|
-119
|
250.50
|
|
2024-02-20
|
50
|
174
|
-124
|
238.00
|
|
2024-02-19
|
89
|
38
|
51
|
233.00
|
|
2024-02-16
|
140
|
34
|
106
|
238.00
|
|
2024-02-15
|
36
|
82
|
-46
|
238.00
|
|
2024-02-05
|
15
|
125
|
-110
|
220.50
|
|
2024-02-02
|
15
|
146
|
-131
|
217.50
|
|
2024-02-01
|
135
|
109
|
26
|
217.50
|
|
2024-01-31
|
672
|
87
|
585
|
219.50
|
|
2024-01-30
|
79
|
208
|
-129
|
209.50
|
|
2024-01-29
|
136
|
253
|
-117
|
195.50
|
|
2024-01-26
|
172
|
45
|
127
|
189.00
|
|
2024-01-25
|
133
|
43
|
90
|
187.00
|
|
2024-01-24
|
9
|
43
|
-34
|
189.00
|
|
2024-01-23
|
16
|
50
|
-34
|
195.50
|
|
2024-01-22
|
92
|
53
|
39
|
196.50
|
|
2024-01-19
|
43
|
222
|
-179
|
194.50
|
|
2024-01-18
|
25
|
82
|
-57
|
194.00
|
|
2024-01-17
|
105
|
151
|
-46
|
196.00
|
|
2024-01-16
|
115
|
33
|
82
|
193.50
|
|
2024-01-15
|
64
|
274
|
-210
|
197.00
|
|
2024-01-12
|
140
|
114
|
26
|
190.50
|
|
2024-01-11
|
6
|
66
|
-60
|
189.00
|
|
2024-01-10
|
19
|
139
|
-120
|
185.50
|
|
2024-01-09
|
52
|
79
|
-27
|
187.00
|
|
2024-01-05
|
56
|
45
|
11
|
182.50
|
|
2024-01-04
|
88
|
52
|
36
|
184.00
|
|
2024-01-03
|
33
|
49
|
-16
|
188.00
|
|
2024-01-02
|
40
|
78
|
-38
|
190.00
|
|
2023-12-29
|
19
|
174
|
-155
|
192.00
|
|
2023-12-28
|
47
|
85
|
-38
|
189.00
|
|
2023-12-27
|
111
|
221
|
-110
|
190.50
|
|
2023-12-26
|
477
|
119
|
358
|
189.00
|
|
2023-12-25
|
382
|
71
|
311
|
185.00
|
|
2023-12-22
|
26
|
65
|
-39
|
174.00
|
|
2023-12-21
|
109
|
1
|
108
|
168.00
|
|
2023-12-20
|
216
|
9
|
207
|
170.00
|
|
2023-12-19
|
15
|
5
|
10
|
171.00
|
|
2023-12-18
|
34
|
27
|
7
|
172.50
|
|
2023-12-15
|
12
|
328
|
-316
|
174.50
|
|
2023-12-13
|
5
|
292
|
-287
|
178.50
|
|
2023-12-11
|
103
|
83
|
20
|
175.50
|
|
2023-12-08
|
244
|
51
|
193
|
179.00
|
|
2023-12-07
|
236
|
18
|
218
|
174.00
|
|
2023-12-06
|
109
|
18
|
91
|
180.50
|
|
2023-12-01
|
75
|
21
|
54
|
187.00
|
|
2023-11-30
|
26
|
48
|
-22
|
184.00
|
|
2023-11-29
|
148
|
25
|
123
|
186.00
|
|
2023-11-28
|
205
|
24
|
181
|
180.00
|
|
2023-11-27
|
148
|
8
|
140
|
178.50
|
|
2023-11-24
|
121
|
3
|
118
|
184.00
|
|
2023-11-23
|
155
|
226
|
-71
|
185.00
|
|
2023-11-20
|
119
|
25
|
94
|
177.50
|
|
2023-11-17
|
62
|
4
|
58
|
176.50
|
|
2023-11-16
|
83
|
41
|
42
|
176.00
|
|
2023-11-15
|
25
|
256
|
-231
|
178.00
|
|
2023-11-14
|
37
|
263
|
-226
|
181.50
|
|
2023-11-13
|
208
|
315
|
-107
|
181.00
|
|
2023-11-10
|
65
|
27
|
38
|
171.00
|
|
2023-11-09
|
262
|
186
|
76
|
173.50
|
|
2023-11-08
|
460
|
108
|
352
|
169.50
|
|
2023-11-07
|
171
|
647
|
-476
|
169.50
|
|
2023-11-06
|
300
|
84
|
216
|
178.50
|
|
2023-11-03
|
623
|
166
|
457
|
180.00
|
|
2023-11-02
|
75
|
431
|
-356
|
171.00
|
|
2023-11-01
|
21
|
100
|
-79
|
168.50
|
|
2023-10-24
|
431
|
13
|
418
|
167.00
|
|
2023-10-23
|
101
|
131
|
-30
|
165.00
|
|
2023-10-20
|
147
|
397
|
-250
|
167.00
|
|
2023-10-17
|
312
|
36
|
276
|
163.50
|
|
2023-10-16
|
150
|
52
|
98
|
162.00
|
|
2023-10-13
|
186
|
51
|
135
|
164.50
|
|
2023-10-12
|
292
|
513
|
-221
|
165.50
|
|
2023-10-11
|
111
|
81
|
30
|
|
|
2023-10-06
|
215
|
239
|
-24
|
157.00
|
|
2023-10-05
|
120
|
42
|
78
|
154.50
|
|
2023-10-04
|
244
|
122
|
122
|
155.00
|
|
2023-10-02
|
586
|
213
|
373
|
160.00
|
|
2023-09-28
|
840
|
383
|
457
|
154.50
|
|
2023-09-27
|
103
|
497
|
-394
|
150.50
|
|
2023-09-26
|
120
|
7
|
113
|
142.00
|
|
2023-09-25
|
38
|
118
|
-80
|
141.00
|
|
2023-09-22
|
30
|
372
|
-342
|
143.50
|
|
2023-09-21
|
84
|
33
|
51
|
137.50
|
|
2023-09-20
|
110
|
47
|
63
|
137.50
|
|
2023-09-19
|
106
|
43
|
63
|
139.00
|
|
2023-09-18
|
111
|
25
|
86
|
141.50
|
|
2023-09-15
|
95
|
50
|
45
|
143.00
|
|
2023-09-14
|
180
|
272
|
-92
|
144.50
|
|
2023-09-13
|
334
|
99
|
235
|
138.50
|
|
2023-09-11
|
20
|
42
|
-22
|
131.00
|
|
2023-09-08
|
4
|
70
|
-66
|
134.50
|
|
2023-09-07
|
22
|
107
|
-85
|
133.00
|
|
2023-09-06
|
31
|
123
|
-92
|
134.50
|
|
2023-09-05
|
38
|
19
|
19
|
130.00
|
|
2023-09-04
|
15
|
24
|
-9
|
128.50
|
|
2023-09-01
|
4
|
74
|
-70
|
127.00
|
|
2023-08-31
|
18
|
29
|
-11
|
130.00
|
|
2023-08-30
|
53
|
21
|
32
|
128.00
|
|
2023-08-29
|
2
|
42
|
-40
|
127.50
|
|
2023-08-28
|
18
|
57
|
-39
|
129.50
|
|
2023-08-23
|
67
|
230
|
-163
|
130.00
|
|
2023-08-22
|
18
|
79
|
-61
|
126.00
|
|
2023-08-21
|
63
|
24
|
39
|
124.00
|
|
2023-08-18
|
131
|
41
|
90
|
|
|
2023-08-16
|
18
|
55
|
-37
|
124.00
|
|
2023-08-15
|
29
|
134
|
-105
|
125.00
|
|
2023-08-14
|
62
|
25
|
37
|
121.50
|
|
2023-08-11
|
25
|
14
|
11
|
125.50
|
|
2023-08-10
|
58
|
44
|
14
|
123.00
|
|
2023-08-09
|
157
|
30
|
127
|
127.00
|
|
2023-08-08
|
85
|
194
|
-109
|
129.00
|
|
2023-08-07
|
6
|
17
|
-11
|
132.50
|
|
2023-08-04
|
28
|
16
|
12
|
131.50
|
|
2023-08-02
|
251
|
49
|
202
|
131.50
|
|
2023-08-01
|
244
|
49
|
195
|
136.00
|
|
2023-07-31
|
51
|
280
|
-229
|
138.50
|
|
2023-07-28
|
100
|
193
|
-93
|
141.50
|
|
2023-07-27
|
459
|
166
|
293
|
141.50
|
|
2023-07-26
|
115
|
233
|
-118
|
149.00
|
|
2023-07-25
|
91
|
403
|
-312
|
149.00
|
|
2023-07-24
|
511
|
50
|
461
|
141.50
|
|
2023-07-21
|
93
|
66
|
27
|
143.50
|
|
2023-07-20
|
28
|
129
|
-101
|
147.50
|
|
2023-07-18
|
534
|
400
|
134
|
151.50
|
|
2023-07-17
|
87
|
268
|
-181
|
145.00
|
|
2023-07-13
|
171
|
10
|
161
|
130.00
|
|
2023-07-12
|
32
|
8
|
24
|
122.50
|
|
2023-07-11
|
26
|
13
|
13
|
122.50
|
|
2023-07-10
|
6
|
48
|
-42
|
121.00
|
|
2023-07-07
|
33
|
169
|
-136
|
122.00
|
|
2023-07-05
|
113
|
64
|
49
|
124.00
|
|
2023-07-04
|
109
|
53
|
56
|
128.00
|
|
2023-07-03
|
124
|
30
|
94
|
128.00
|
|
2023-06-30
|
176
|
9
|
167
|
123.00
|
|
2023-06-29
|
59
|
31
|
28
|
125.00
|
|
2023-06-28
|
54
|
18
|
36
|
124.00
|
|
2023-06-27
|
76
|
28
|
48
|
124.00
|
|
2023-06-26
|
246
|
15
|
231
|
125.50
|
|
2023-06-21
|
165
|
20
|
145
|
127.00
|
|
2023-06-20
|
58
|
282
|
-224
|
127.50
|
|
2023-06-19
|
197
|
46
|
151
|
127.50
|
|
2023-06-16
|
48
|
80
|
-32
|
129.50
|
|
2023-06-15
|
11
|
185
|
-174
|
132.00
|
|
2023-06-13
|
28
|
92
|
-64
|
130.50
|
|
2023-06-12
|
15
|
92
|
-77
|
122.00
|
|
2023-06-08
|
3
|
102
|
-99
|
116.00
|
|
2023-06-05
|
11
|
43
|
-32
|
116.50
|
|
2023-06-02
|
0
|
78
|
-78
|
117.50
|
|
2023-06-01
|
103
|
10
|
93
|
116.50
|
|
2023-05-31
|
13
|
6
|
7
|
113.50
|
|
2023-05-30
|
17
|
33
|
-16
|
114.00
|
|
2023-05-29
|
9
|
130
|
-121
|
114.50
|
|
2023-05-26
|
54
|
204
|
-150
|
115.00
|
|
2023-05-25
|
20
|
2
|
18
|
111.50
|
|
2023-05-24
|
16
|
0
|
16
|
111.50
|
|
2023-05-23
|
38
|
0
|
38
|
112.00
|
|
2023-05-22
|
65
|
9
|
56
|
111.00
|
|
2023-05-19
|
59
|
20
|
39
|
110.00
|
|
2023-05-18
|
24
|
8
|
16
|
111.50
|
|
2023-05-17
|
7
|
47
|
-40
|
112.50
|
|
2023-05-16
|
14
|
42
|
-28
|
111.00
|
|
2023-05-15
|
4
|
25
|
-21
|
109.00
|
|
2023-05-12
|
6
|
41
|
-35
|
110.00
|
|
2023-05-11
|
113
|
126
|
-13
|
109.50
|
|
2023-05-10
|
133
|
35
|
98
|
110.50
|
|
2023-05-09
|
0
|
22
|
-22
|
110.00
|
|
2023-05-08
|
0
|
32
|
-32
|
111.00
|
|
2023-05-04
|
56
|
9
|
47
|
109.50
|
|
2023-04-28
|
0
|
83
|
-83
|
110.50
|
|
2023-04-27
|
19
|
11
|
8
|
109.50
|
|
2023-04-26
|
19
|
61
|
-42
|
108.00
|
|
2023-04-25
|
1
|
199
|
-198
|
109.50
|
|
2023-04-24
|
5
|
25
|
-20
|
113.50
|
|
2023-04-21
|
32
|
63
|
-31
|
113.50
|
|
2023-04-20
|
8
|
49
|
-41
|
112.50
|
|
2023-04-19
|
0
|
43
|
-43
|
114.00
|
|
2023-04-18
|
9
|
58
|
-49
|
116.50
|
|
2023-04-17
|
143
|
4
|
139
|
118.00
|
|
2023-04-14
|
0
|
16
|
-16
|
116.50
|
|
2023-04-12
|
9
|
43
|
-34
|
118.00
|
|
2023-04-11
|
1
|
22
|
-21
|
118.00
|
|
2023-04-10
|
17
|
31
|
-14
|
118.00
|
|
2023-04-07
|
9
|
75
|
-66
|
119.00
|
|
2023-04-06
|
16
|
133
|
-117
|
119.00
|
|
2023-03-31
|
3
|
67
|
-64
|
118.50
|
|
2023-03-30
|
113
|
29
|
84
|
117.50
|
|
2023-03-28
|
64
|
19
|
45
|
115.50
|
|
2023-03-27
|
96
|
17
|
79
|
118.00
|
|
2023-03-22
|
0
|
136
|
-136
|
117.50
|
|
2023-03-20
|
20
|
12
|
8
|
112.50
|
|
2023-03-17
|
45
|
17
|
28
|
111.50
|
|
2023-03-16
|
46
|
29
|
17
|
108.50
|
|
2023-03-15
|
42
|
76
|
-34
|
111.50
|
|
2023-03-13
|
17
|
6
|
11
|
112.00
|
|
2023-03-10
|
5
|
112
|
-107
|
113.50
|
|
2023-03-09
|
32
|
76
|
-44
|
116.50
|
|
2023-03-08
|
122
|
10
|
112
|
119.50
|
|
2023-03-07
|
8
|
19
|
-11
|
117.50
|
|
2023-03-06
|
71
|
8
|
63
|
117.50
|
|
2023-03-03
|
6
|
64
|
-58
|
114.00
|
|
2023-03-02
|
8
|
122
|
-114
|
113.50
|
|
2023-03-01
|
11
|
46
|
-35
|
114.50
|
|
2023-02-24
|
4
|
116
|
-112
|
114.00
|
|
2023-02-22
|
12
|
139
|
-127
|
114.50
|
|
2023-02-21
|
38
|
28
|
10
|
116.50
|
|
2023-02-20
|
15
|
32
|
-17
|
115.50
|
|
2023-02-16
|
104
|
2
|
102
|
116.00
|
|
2023-02-15
|
14
|
147
|
-133
|
114.00
|
|
2023-02-14
|
0
|
118
|
-118
|
116.50
|
|
2023-02-13
|
36
|
56
|
-20
|
116.50
|
|
2023-02-10
|
15
|
54
|
-39
|
116.50
|
|
2023-02-09
|
6
|
44
|
-38
|
118.50
|
|
2023-02-08
|
9
|
99
|
-90
|
120.00
|
|
2023-02-07
|
1
|
60
|
-59
|
118.00
|
|
2023-02-06
|
59
|
30
|
29
|
117.00
|
|
2023-02-03
|
90
|
22
|
68
|
120.50
|
|
2023-02-01
|
114
|
90
|
24
|
121.00
|
|
2023-01-31
|
55
|
1
|
54
|
119.00
|
|
2023-01-30
|
342
|
107
|
235
|
119.00
|
|
2023-01-17
|
57
|
30
|
27
|
116.00
|
|
2023-01-16
|
40
|
92
|
-52
|
115.00
|
|
2023-01-13
|
165
|
39
|
126
|
114.00
|
|
2023-01-12
|
28
|
88
|
-60
|
113.50
|
|
2023-01-11
|
37
|
102
|
-65
|
115.00
|
|
2023-01-10
|
12
|
397
|
-385
|
115.50
|
|
2023-01-09
|
74
|
12
|
62
|
108.50
|
|
2023-01-06
|
9
|
29
|
-20
|
107.00
|
|
2023-01-05
|
10
|
77
|
-67
|
105.50
|
|
2023-01-04
|
33
|
166
|
-133
|
107.00
|
|
2023-01-03
|
44
|
74
|
-30
|
108.00
|
|
2022-12-30
|
77
|
24
|
53
|
105.50
|
|
2022-12-29
|
181
|
86
|
95
|
105.00
|
|
2022-12-28
|
134
|
85
|
49
|
104.50
|
|
2022-12-27
|
106
|
37
|
69
|
108.50
|
|
2022-12-26
|
284
|
8
|
276
|
106.50
|
|
2022-12-23
|
89
|
32
|
57
|
109.50
|
|
2022-12-20
|
72
|
8
|
64
|
110.50
|
|
2022-12-19
|
38
|
5
|
33
|
114.00
|
|
2022-12-15
|
12
|
286
|
-274
|
122.00
|
|
2022-12-13
|
28
|
120
|
-92
|
117.00
|
|
2022-12-12
|
345
|
8
|
337
|
119.50
|
|
2022-12-09
|
0
|
62
|
-62
|
122.50
|
|
2022-12-08
|
70
|
34
|
36
|
126.00
|
|
2022-12-06
|
42
|
421
|
-379
|
129.50
|
|
2022-12-02
|
25
|
519
|
-494
|
116.50
|
|
2022-11-30
|
141
|
61
|
80
|
112.00
|
|
2022-11-29
|
34
|
78
|
-44
|
110.50
|
|
2022-11-28
|
140
|
46
|
94
|
110.50
|
|
2022-11-25
|
77
|
9
|
68
|
109.00
|
|
2022-11-24
|
132
|
27
|
105
|
111.00
|
|
2022-11-23
|
26
|
100
|
-74
|
109.00
|
|
2022-11-22
|
122
|
95
|
27
|
109.50
|
|
2022-11-21
|
264
|
35
|
229
|
110.00
|
|
2022-11-18
|
64
|
100
|
-36
|
109.50
|
|
2022-11-17
|
8
|
208
|
-200
|
111.50
|
|
2022-11-16
|
88
|
830
|
-742
|
114.50
|
|
2022-11-15
|
372
|
152
|
220
|
118.50
|
|
2022-11-11
|
719
|
109
|
610
|
109.50
|
|
2022-11-09
|
261
|
153
|
108
|
107.50
|
|
2022-11-08
|
223
|
449
|
-226
|
106.50
|
|
2022-11-07
|
227
|
72
|
155
|
107.00
|
|
2022-11-04
|
46
|
168
|
-122
|
103.00
|
|
2022-11-03
|
20
|
572
|
-552
|
105.50
|
|
2022-11-01
|
67
|
91
|
-24
|
103.50
|
|
2022-10-31
|
181
|
93
|
88
|
102.00
|
|
2022-10-28
|
73
|
174
|
-101
|
98.80
|
|
2022-10-27
|
29
|
461
|
-432
|
104.50
|
|
2022-10-26
|
125
|
60
|
65
|
98.00
|
|
2022-10-25
|
127
|
159
|
-32
|
100.50
|
|
2022-10-24
|
7
|
191
|
-184
|
103.00
|
|
2022-10-21
|
143
|
66
|
77
|
100.00
|
|
2022-10-20
|
227
|
32
|
195
|
102.00
|
|
2022-10-19
|
149
|
37
|
112
|
104.50
|
|
2022-10-18
|
281
|
239
|
42
|
105.00
|
|
2022-10-17
|
738
|
207
|
531
|
105.50
|
|
2022-10-14
|
132
|
1115
|
-983
|
106.50
|
|
2022-10-12
|
165
|
220
|
-55
|
110.00
|
|
2022-10-11
|
851
|
147
|
704
|
111.00
|
|
2022-10-07
|
189
|
10
|
179
|
118.00
|
|
2022-10-06
|
418
|
34
|
384
|
120.00
|
|
2022-10-05
|
182
|
326
|
-144
|
120.50
|
|
2022-10-04
|
79
|
189
|
-110
|
122.50
|
|
2022-10-03
|
149
|
166
|
-17
|
122.00
|
|
2022-09-30
|
447
|
365
|
82
|
121.00
|
|
2022-09-29
|
546
|
319
|
227
|
120.00
|
|
2022-09-28
|
206
|
108
|
98
|
121.50
|
|
2022-09-27
|
153
|
281
|
-128
|
129.50
|
|
2022-09-26
|
379
|
87
|
292
|
125.50
|
|
2022-09-23
|
199
|
156
|
43
|
131.50
|
|
2022-09-22
|
296
|
128
|
168
|
137.00
|
|
2022-09-21
|
251
|
67
|
184
|
136.00
|
|
2022-09-19
|
469
|
30
|
439
|
138.50
|
|
2022-09-16
|
301
|
130
|
171
|
139.00
|
|
2022-09-15
|
8
|
40
|
-32
|
143.50
|
|
2022-09-14
|
77
|
45
|
32
|
147.50
|
|
2022-09-13
|
20
|
82
|
-62
|
147.00
|
|
2022-09-12
|
20
|
221
|
-201
|
148.50
|
|
2022-09-08
|
53
|
109
|
-56
|
145.50
|
|
2022-09-07
|
384
|
235
|
149
|
146.00
|
|
2022-09-05
|
35
|
442
|
-407
|
151.00
|
|
2022-09-02
|
41
|
138
|
-97
|
158.50
|
|
2022-09-01
|
93
|
217
|
-124
|
154.00
|
|
2022-08-31
|
201
|
105
|
96
|
159.00
|
|
2022-08-30
|
81
|
274
|
-193
|
158.00
|
|
2022-08-26
|
36
|
158
|
-122
|
156.50
|
|
2022-08-25
|
39
|
106
|
-67
|
156.00
|
|
2022-08-23
|
88
|
256
|
-168
|
156.50
|
|
2022-08-22
|
288
|
1203
|
-915
|
156.00
|
|
2022-08-19
|
1055
|
341
|
714
|
169.50
|
|
2022-08-18
|
437
|
127
|
310
|
166.50
|
|
2022-08-17
|
4
|
248
|
-244
|
156.00
|
|
2022-08-16
|
241
|
129
|
112
|
157.50
|
|
2022-08-12
|
109
|
588
|
-479
|
153.50
|
|
2022-08-11
|
766
|
126
|
640
|
157.00
|
|
2022-08-10
|
101
|
62
|
39
|
151.00
|
|
2022-08-09
|
42
|
140
|
-98
|
152.00
|
|
2022-08-08
|
33
|
150
|
-117
|
153.50
|
|
2022-08-05
|
309
|
766
|
-457
|
153.50
|
|
2022-08-04
|
259
|
81
|
178
|
153.00
|
|
2022-08-03
|
197
|
237
|
-40
|
151.50
|
|
2022-08-02
|
251
|
280
|
-29
|
153.00
|
|
2022-08-01
|
333
|
454
|
-121
|
152.50
|
|
2022-07-29
|
787
|
74
|
713
|
157.00
|
|
2022-07-28
|
967
|
1029
|
-62
|
155.50
|
|
2022-07-26
|
155
|
234
|
-79
|
160.00
|
|
2022-07-25
|
82
|
105
|
-23
|
160.50
|
|
2022-07-22
|
243
|
282
|
-39
|
157.00
|
|
2022-07-21
|
198
|
391
|
-193
|
158.50
|
|
2022-07-20
|
499
|
648
|
-149
|
155.50
|
|
2022-07-19
|
419
|
89
|
330
|
149.50
|
|
2022-07-18
|
419
|
609
|
-190
|
148.50
|
|
2022-07-14
|
63
|
191
|
-128
|
132.50
|
|
2022-07-13
|
170
|
363
|
-193
|
128.50
|
|
2022-07-11
|
441
|
215
|
226
|
133.00
|
|
2022-07-08
|
162
|
260
|
-98
|
134.50
|
|
2022-07-07
|
272
|
680
|
-408
|
135.00
|
|
2022-07-06
|
802
|
373
|
429
|
132.50
|
|
2022-07-05
|
306
|
192
|
114
|
142.50
|
|
2022-07-04
|
259
|
619
|
-360
|
141.50
|
|
2022-07-01
|
873
|
754
|
119
|
137.00
|
|
2022-06-30
|
223
|
363
|
-140
|
146.00
|
|
2022-06-29
|
453
|
272
|
181
|
153.50
|
|
2022-06-28
|
102
|
398
|
-296
|
157.00
|
|
2022-06-27
|
87
|
199
|
-112
|
160.00
|
|
2022-06-24
|
910
|
449
|
461
|
152.00
|
|
2022-06-23
|
174
|
443
|
-269
|
158.50
|
|
2022-06-21
|
197
|
401
|
-204
|
173.50
|
|
2022-06-20
|
251
|
359
|
-108
|
158.00
|
|
2022-06-17
|
476
|
117
|
359
|
161.50
|
|
2022-06-15
|
340
|
392
|
-52
|
159.00
|
|
2022-06-14
|
404
|
491
|
-87
|
167.50
|
|
2022-06-13
|
178
|
77
|
101
|
165.50
|
|
2022-06-10
|
541
|
222
|
319
|
168.50
|
|
2022-06-09
|
429
|
80
|
349
|
164.50
|
|
2022-06-07
|
173
|
43
|
130
|
147.00
|
|
2022-06-06
|
333
|
153
|
180
|
147.00
|
|
2022-06-02
|
426
|
123
|
303
|
152.00
|
|
2022-05-30
|
479
|
262
|
217
|
156.50
|
|
2022-05-25
|
332
|
12
|
320
|
136.50
|
|
2022-05-24
|
32
|
5
|
27
|
127.50
|
|
2022-05-23
|
83
|
12
|
71
|
130.00
|
|
2022-05-20
|
20
|
50
|
-30
|
128.00
|
|
2022-05-18
|
13
|
73
|
-60
|
129.00
|
|
2022-05-17
|
4
|
58
|
-54
|
131.50
|
|
2022-05-16
|
37
|
455
|
-418
|
129.50
|
|
2022-05-13
|
343
|
57
|
286
|
130.50
|
|
2022-05-11
|
264
|
75
|
189
|
130.50
|
|
2022-05-09
|
82
|
113
|
-31
|
122.50
|
|
2022-05-06
|
100
|
134
|
-34
|
127.00
|
|
2022-05-05
|
177
|
254
|
-77
|
129.00
|
|
2022-05-04
|
145
|
26
|
119
|
129.50
|
|
2022-05-03
|
188
|
150
|
38
|
130.50
|
|
2022-04-29
|
717
|
178
|
539
|
129.50
|
|
2022-04-28
|
212
|
13
|
199
|
122.00
|
|
2022-04-25
|
23
|
123
|
-100
|
121.00
|
|
2022-04-22
|
51
|
140
|
-89
|
126.50
|
|
2022-04-21
|
7
|
59
|
-52
|
127.00
|
|
2022-04-20
|
24
|
62
|
-38
|
126.00
|
|
2022-04-19
|
24
|
204
|
-180
|
127.00
|
|
2022-04-18
|
122
|
160
|
-38
|
128.00
|
|
2022-04-15
|
85
|
414
|
-329
|
129.00
|
|
2022-04-14
|
453
|
112
|
341
|
136.50
|
|
2022-04-13
|
84
|
164
|
-80
|
131.50
|
|
2022-04-12
|
272
|
88
|
184
|
124.00
|
|
2022-04-08
|
16
|
120
|
-104
|
130.50
|
|
2022-04-07
|
326
|
158
|
168
|
128.50
|
|
2022-04-06
|
185
|
155
|
30
|
133.00
|
|
2022-04-01
|
175
|
148
|
27
|
131.00
|
|
2022-03-31
|
137
|
46
|
91
|
127.00
|
|
2022-03-30
|
18
|
169
|
-151
|
128.50
|
|
2022-03-29
|
6
|
116
|
-110
|
126.50
|
|
2022-03-28
|
235
|
166
|
69
|
125.00
|
|
2022-03-25
|
91
|
288
|
-197
|
126.50
|
|
2022-03-24
|
105
|
48
|
57
|
136.50
|
|
2022-03-23
|
220
|
334
|
-114
|
133.00
|
|
2022-03-22
|
14
|
35
|
-21
|
124.50
|
|
2022-03-21
|
14
|
593
|
-579
|
122.50
|
|
2022-03-18
|
79
|
318
|
-239
|
126.50
|
|
2022-03-17
|
296
|
154
|
142
|
129.00
|
|
2022-03-16
|
98
|
144
|
-46
|
117.50
|
|
2022-03-15
|
80
|
40
|
40
|
118.00
|
|
2022-03-10
|
397
|
118
|
279
|
119.50
|
|
2022-03-09
|
73
|
152
|
-79
|
109.00
|
|
2022-03-08
|
41
|
159
|
-118
|
108.00
|
|
2022-03-07
|
407
|
10
|
397
|
110.00
|
|
2022-03-04
|
125
|
10
|
115
|
114.50
|
|
2022-03-03
|
364
|
99
|
265
|
117.50
|
|
2022-03-02
|
674
|
149
|
525
|
119.00
|
|
2022-02-24
|
140
|
40
|
100
|
107.50
|
|
2022-02-22
|
210
|
65
|
145
|
108.50
|
|
2022-02-21
|
16
|
126
|
-110
|
112.00
|
|
2022-02-18
|
178
|
53
|
125
|
116.50
|
|
2022-02-16
|
88
|
45
|
43
|
110.50
|
|
2022-02-15
|
89
|
23
|
66
|
100.50
|
|
2022-02-14
|
9
|
24
|
-15
|
98.20
|
|
2022-02-11
|
1
|
12
|
-11
|
101.50
|
|
2022-02-10
|
28
|
94
|
-66
|
101.50
|
|
2022-02-08
|
72
|
46
|
26
|
101.00
|
|
2022-02-07
|
27
|
481
|
-454
|
101.00
|
|
2022-01-26
|
2
|
49
|
-47
|
97.50
|
|
2022-01-25
|
21
|
190
|
-169
|
97.50
|
|
2022-01-24
|
119
|
244
|
-125
|
100.00
|
|
2022-01-21
|
423
|
95
|
328
|
100.50
|
|
2022-01-19
|
66
|
13
|
53
|
104.00
|
|
2022-01-18
|
79
|
13
|
66
|
105.00
|
|
2022-01-17
|
41
|
63
|
-22
|
107.00
|
|
2022-01-14
|
225
|
197
|
28
|
106.00
|
|
2022-01-12
|
71
|
435
|
-364
|
113.00
|
|
2022-01-11
|
355
|
107
|
248
|
109.50
|
|
2022-01-10
|
28
|
126
|
-98
|
109.50
|
|
2022-01-07
|
285
|
46
|
239
|
108.50
|
|
2022-01-06
|
39
|
165
|
-126
|
113.00
|
|
2022-01-05
|
353
|
291
|
62
|
111.00
|
|
2022-01-04
|
288
|
182
|
106
|
117.50
|
|
2021-12-30
|
52
|
341
|
-289
|
121.00
|
|
2021-12-28
|
341
|
118
|
223
|
107.00
|
|
2021-12-27
|
260
|
149
|
111
|
97.60
|
|
2021-12-24
|
7
|
60
|
-53
|
94.70
|
|
2021-12-23
|
171
|
95
|
76
|
95.20
|
|
2021-12-21
|
49
|
14
|
35
|
91.60
|
|
2021-12-17
|
45
|
12
|
33
|
89.00
|
|
2021-12-16
|
35
|
123
|
-88
|
91.30
|
|
2021-12-15
|
76
|
141
|
-65
|
91.70
|
|
2021-12-14
|
137
|
390
|
-253
|
98.50
|
|
2021-12-13
|
320
|
26
|
294
|
99.10
|
|
2021-12-10
|
63
|
5
|
58
|
90.10
|
|
2021-12-09
|
110
|
6
|
104
|
90.20
|
|
2021-12-08
|
27
|
7
|
20
|
89.50
|
|
2021-12-07
|
21
|
53
|
-32
|
87.80
|
|
2021-12-06
|
17
|
97
|
-80
|
89.50
|
|
2021-12-03
|
42
|
146
|
-104
|
89.60
|
|
2021-12-02
|
35
|
61
|
-26
|
88.70
|
|
2021-12-01
|
5
|
62
|
-57
|
88.50
|
|
2021-11-30
|
1
|
145
|
-144
|
88.10
|
|
2021-11-29
|
143
|
79
|
64
|
86.30
|
|
2021-11-26
|
178
|
39
|
139
|
87.50
|
|
2021-11-25
|
113
|
32
|
81
|
89.00
|
|
2021-11-24
|
8
|
202
|
-194
|
91.70
|
|
2021-11-23
|
206
|
21
|
185
|
86.90
|
|
2021-11-22
|
0
|
335
|
-335
|
87.70
|
|
2021-11-19
|
355
|
12
|
343
|
91.00
|
|
2021-11-18
|
15
|
155
|
-140
|
88.80
|
|
2021-11-17
|
49
|
199
|
-150
|
90.50
|
|
2021-11-16
|
6
|
350
|
-344
|
89.60
|
|
2021-11-15
|
260
|
31
|
229
|
88.00
|
|
2021-11-12
|
13
|
88
|
-75
|
83.20
|
|
2021-11-11
|
92
|
3
|
89
|
83.30
|
|
2021-11-10
|
64
|
29
|
35
|
83.50
|
|
2021-11-08
|
29
|
218
|
-189
|
84.10
|
|
2021-11-05
|
33
|
84
|
-51
|
86.20
|
|
2021-11-04
|
134
|
17
|
117
|
82.50
|
|
2021-11-03
|
222
|
6
|
216
|
79.60
|
|
2021-11-02
|
110
|
193
|
-83
|
79.00
|
|
2021-11-01
|
62
|
139
|
-77
|
79.20
|
|
2021-10-29
|
13
|
91
|
-78
|
75.60
|
|
2021-10-28
|
344
|
1
|
343
|
75.10
|
|
2021-10-27
|
7
|
171
|
-164
|
73.00
|
|
2021-10-26
|
189
|
6
|
183
|
74.00
|
|
2021-10-25
|
85
|
48
|
37
|
72.20
|
|
2021-10-22
|
244
|
12
|
232
|
72.60
|
|
2021-10-21
|
23
|
100
|
-77
|
71.90
|
|
2021-10-20
|
28
|
3
|
25
|
71.10
|
|
2021-10-19
|
22
|
9
|
13
|
71.00
|
|
2021-10-18
|
43
|
61
|
-18
|
70.10
|
|
2021-10-15
|
83
|
115
|
-32
|
69.50
|
|
2021-10-14
|
9
|
46
|
-37
|
67.20
|
|
2021-10-12
|
10
|
15
|
-5
|
67.00
|
|
2021-10-07
|
23
|
65
|
-42
|
68.60
|
|
2021-10-06
|
8
|
35
|
-27
|
67.20
|
|
2021-10-05
|
27
|
6
|
21
|
69.10
|
|
2021-10-04
|
30
|
0
|
30
|
67.20
|
|
2021-10-01
|
13
|
41
|
-28
|
69.40
|
|
2021-09-30
|
107
|
1
|
106
|
72.10
|
|
2021-09-28
|
29
|
2
|
27
|
72.80
|
|
2021-09-16
|
1
|
44
|
-43
|
70.80
|
|
2021-09-15
|
10
|
18
|
-8
|
67.50
|
|
2021-09-13
|
1
|
27
|
-26
|
68.70
|
|
2021-09-09
|
23
|
1
|
22
|
68.00
|
|
2021-09-08
|
7
|
37
|
-30
|
67.60
|
|
2021-09-07
|
28
|
0
|
28
|
68.80
|
|
2021-09-06
|
48
|
4
|
44
|
70.00
|
|
2021-08-31
|
12
|
0
|
12
|
70.80
|
|
2021-08-25
|
7
|
21
|
-14
|
67.80
|
|
2021-08-24
|
3
|
6
|
-3
|
64.30
|
|
2021-08-23
|
0
|
4
|
-4
|
64.30
|
|
2021-08-19
|
1
|
9
|
-8
|
63.40
|
|
2021-08-18
|
2
|
6
|
-4
|
64.40
|
|
2021-08-12
|
0
|
4
|
-4
|
66.40
|
|
2021-08-11
|
4
|
11
|
-7
|
65.60
|
|
2021-08-02
|
15
|
0
|
15
|
68.50
|
|
2021-07-15
|
0
|
43
|
-43
|
70.40
|
|
2021-07-02
|
0
|
4
|
-4
|
66.90
|
|
2021-06-28
|
0
|
5
|
-5
|
68.20
|
|
2021-06-18
|
6
|
0
|
6
|
67.10
|
|
2021-06-15
|
1
|
12
|
-11
|
66.70
|
|
2021-06-08
|
0
|
3
|
-3
|
65.20
|
|
2021-06-07
|
5
|
0
|
5
|
65.00
|
|
2021-06-01
|
14
|
0
|
14
|
65.40
|
|
2021-05-25
|
6
|
0
|
6
|
63.70
|
|
2021-05-21
|
5
|
8
|
-3
|
62.40
|
|
2021-05-20
|
0
|
8
|
-8
|
61.60
|
|
2021-05-19
|
0
|
9
|
-9
|
61.80
|
|
2021-05-18
|
17
|
11
|
6
|
62.40
|
|
2021-05-14
|
1
|
7
|
-6
|
61.50
|
|
2021-05-13
|
16
|
6
|
10
|
61.90
|
|
2021-05-12
|
16
|
55
|
-39
|
61.90
|
|
2021-05-11
|
8
|
116
|
-108
|
65.50
|
|
2021-05-07
|
0
|
29
|
-29
|
68.80
|
|
2021-05-05
|
8
|
24
|
-16
|
68.50
|
|
2021-05-04
|
50
|
38
|
12
|
69.40
|
|
2021-04-28
|
0
|
57
|
-57
|
74.40
|
|
2021-04-27
|
13
|
5
|
8
|
74.10
|
|
2021-04-26
|
15
|
0
|
15
|
75.00
|
|
2021-04-22
|
52
|
2
|
50
|
74.90
|
|
2021-04-21
|
93
|
0
|
93
|
78.30
|
|
2021-04-19
|
84
|
18
|
66
|
78.50
|
|
2021-04-16
|
35
|
13
|
22
|
75.20
|
|
2021-04-09
|
6
|
27
|
-21
|
73.00
|
|
2021-03-26
|
0
|
6
|
-6
|
69.50
|
|
2021-03-03
|
27
|
1
|
26
|
69.80
|
|
2021-02-25
|
4
|
31
|
-27
|
69.40
|
|
2021-02-23
|
0
|
8
|
-8
|
69.10
|
|
2021-02-19
|
0
|
8
|
-8
|
67.70
|
|
2021-02-18
|
0
|
12
|
-12
|
67.00
|
|
2021-02-17
|
1
|
16
|
-15
|
66.20
|
|
2021-02-05
|
0
|
9
|
-9
|
64.90
|
|
2021-02-04
|
1
|
6
|
-5
|
64.30
|
|
2021-02-03
|
0
|
8
|
-8
|
64.10
|
|
2021-02-02
|
1
|
7
|
-6
|
64.50
|
|
2021-01-28
|
0
|
9
|
-9
|
66.20
|
|
2021-01-27
|
0
|
8
|
-8
|
67.30
|
|
2021-01-26
|
0
|
9
|
-9
|
66.90
|
|
2021-01-20
|
0
|
18
|
-18
|
66.30
|
|
2021-01-12
|
186
|
0
|
186
|
68.60
|
|
2020-12-28
|
1
|
25
|
-24
|
65.20
|
|
2020-12-25
|
0
|
22
|
-22
|
66.00
|
|
2020-12-10
|
9
|
28
|
-19
|
63.30
|
|
2020-12-08
|
0
|
35
|
-35
|
65.00
|
|
2020-12-03
|
17
|
0
|
17
|
63.60
|
|
2020-12-02
|
7
|
0
|
7
|
62.10
|
|
2020-12-01
|
0
|
44
|
-44
|
62.60
|
|
2020-11-30
|
13
|
1
|
12
|
61.70
|
|
2020-11-26
|
0
|
17
|
-17
|
60.40
|
|
2020-11-24
|
9
|
16
|
-7
|
60.30
|
|
2020-11-19
|
0
|
4
|
-4
|
60.20
|
|
2020-11-18
|
2
|
25
|
-23
|
60.20
|
|
2020-11-17
|
3
|
31
|
-28
|
60.00
|
|
2020-11-16
|
16
|
0
|
16
|
60.20
|
|
2020-11-13
|
0
|
25
|
-25
|
59.50
|
|
2020-11-12
|
13
|
24
|
-11
|
59.60
|
|
2020-11-06
|
0
|
9
|
-9
|
58.20
|
|
2020-10-26
|
10
|
0
|
10
|
59.50
|
|
2020-10-23
|
44
|
1
|
43
|
60.00
|
|
2020-10-22
|
21
|
33
|
-12
|
60.30
|
|
2020-10-21
|
8
|
12
|
-4
|
59.90
|
|
2020-10-20
|
0
|
11
|
-11
|
59.90
|
|
2020-10-19
|
29
|
15
|
14
|
60.20
|
|
2020-10-16
|
0
|
8
|
-8
|
60.10
|
|
2020-10-15
|
0
|
7
|
-7
|
60.00
|
|
2020-10-14
|
0
|
4
|
-4
|
60.50
|
|
2020-10-12
|
0
|
2
|
-2
|
60.30
|
|
2020-10-08
|
6
|
0
|
6
|
60.90
|
|
2020-10-07
|
11
|
0
|
11
|
60.80
|
|
2020-10-06
|
6
|
0
|
6
|
61.30
|
|
2020-10-05
|
5
|
0
|
5
|
60.70
|
|
2020-09-29
|
0
|
10
|
-10
|
60.00
|
|
2020-09-10
|
0
|
3
|
-3
|
62.60
|
|
2020-09-01
|
0
|
4
|
-4
|
63.70
|
|
2020-08-19
|
7
|
0
|
7
|
62.90
|
|
2020-08-03
|
0
|
2
|
-2
|
65.10
|
|
2020-07-28
|
0
|
17
|
-17
|
64.30
|
|
2020-07-27
|
0
|
23
|
-23
|
66.00
|
|
2020-07-20
|
0
|
17
|
-17
|
64.90
|
|
2020-07-17
|
0
|
14
|
-14
|
65.70
|
|
2020-07-16
|
0
|
15
|
-15
|
65.50
|
|
2020-07-14
|
0
|
77
|
-77
|
67.80
|
|
2020-07-13
|
0
|
31
|
-31
|
70.30
|
|
2020-07-03
|
36
|
0
|
36
|
66.20
|
|
2020-06-12
|
0
|
7
|
-7
|
60.10
|
|
2020-06-05
|
1
|
20
|
-19
|
61.80
|
|
2020-05-18
|
2
|
0
|
2
|
60.40
|
|
2020-05-04
|
0
|
6
|
-6
|
58.70
|
|
2020-04-30
|
32
|
0
|
32
|
58.90
|
|
2020-04-24
|
0
|
3
|
-3
|
55.90
|
|
2020-04-22
|
1
|
4
|
-3
|
56.00
|
|
2020-04-17
|
12
|
0
|
12
|
57.40
|
|
2020-04-15
|
8
|
0
|
8
|
56.50
|
|
2020-03-26
|
16
|
0
|
16
|
51.20
|
|
2020-03-25
|
7
|
0
|
7
|
51.70
|
|
2020-03-23
|
0
|
4
|
-4
|
48.70
|
|
2020-03-20
|
0
|
6
|
-6
|
50.60
|
|
2020-03-18
|
0
|
12
|
-12
|
51.00
|
|
2020-03-13
|
0
|
16
|
-16
|
52.80
|
|
2020-02-26
|
0
|
5
|
-5
|
63.30
|
|
2020-02-24
|
0
|
4
|
-4
|
63.10
|
|
2020-02-20
|
1
|
7
|
-6
|
63.20
|
|
2020-02-19
|
0
|
2
|
-2
|
63.70
|
|
2020-02-18
|
0
|
1
|
-1
|
63.10
|
|
2020-02-17
|
0
|
7
|
-7
|
63.10
|
|
2020-02-12
|
1
|
69
|
-68
|
64.30
|
|
2020-02-11
|
0
|
22
|
-22
|
63.70
|
|
2020-02-10
|
0
|
66
|
-66
|
63.40
|
|
2020-02-06
|
0
|
6
|
-6
|
64.10
|
|
2020-02-05
|
0
|
7
|
-7
|
63.70
|
|
2020-02-04
|
0
|
7
|
-7
|
64.40
|
|
2020-02-03
|
0
|
24
|
-24
|
62.40
|
|
2020-01-07
|
0
|
16
|
-16
|
66.80
|
|
2019-12-26
|
0
|
7
|
-7
|
68.70
|
|
2019-11-06
|
6
|
0
|
6
|
70.60
|
|
2019-11-04
|
22
|
0
|
22
|
72.00
|
|
2019-11-01
|
22
|
0
|
22
|
71.10
|
|
2019-10-31
|
0
|
12
|
-12
|
68.70
|
|
2019-10-28
|
23
|
0
|
23
|
70.50
|
|
2019-10-24
|
0
|
10
|
-10
|
72.20
|
|
2019-10-17
|
17
|
0
|
17
|
69.70
|
|
2019-10-14
|
8
|
30
|
-22
|
65.50
|
|
2019-10-04
|
17
|
0
|
17
|
62.50
|
|
2019-09-26
|
12
|
1
|
11
|
61.40
|
|
2019-09-20
|
21
|
0
|
21
|
61.80
|
|
2019-09-19
|
20
|
0
|
20
|
60.90
|
|
2019-09-18
|
26
|
1
|
25
|
60.00
|
|
2019-09-11
|
2
|
0
|
2
|
59.50
|
|
2019-09-09
|
2
|
0
|
2
|
59.50
|
|
2019-09-02
|
0
|
2
|
-2
|
57.70
|
|
2019-08-29
|
0
|
7
|
-7
|
56.60
|
|
2019-08-15
|
0
|
2
|
-2
|
57.60
|
|
2019-08-13
|
1
|
7
|
-6
|
56.90
|
|
2019-08-08
|
1
|
0
|
1
|
57.50
|
|
2019-08-05
|
1
|
4
|
-3
|
57.30
|
|
2019-08-02
|
0
|
6
|
-6
|
58.00
|
|
2019-07-31
|
0
|
10
|
-10
|
58.90
|
|
2019-07-09
|
0
|
2
|
-2
|
58.30
|
|
2019-07-03
|
13
|
0
|
13
|
58.30
|
| 合計 | 146952 | 139411 | 7541 | |
