| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
228
|
-24
|
93.00
|
|
2026-06-03
|
147
|
183
|
-36
|
94.20
|
|
2026-06-02
|
203
|
234
|
-31
|
95.50
|
|
2026-06-01
|
214
|
181
|
33
|
95.40
|
|
2026-05-27
|
343
|
283
|
60
|
96.50
|
|
2026-05-26
|
97
|
279
|
-182
|
97.00
|
|
2026-05-25
|
281
|
440
|
-159
|
104.50
|
|
2026-05-22
|
394
|
75
|
319
|
102.00
|
|
2026-05-19
|
411
|
602
|
-191
|
87.50
|
|
2026-05-18
|
766
|
1084
|
-318
|
87.70
|
|
2026-05-15
|
694
|
338
|
356
|
87.40
|
|
2026-05-14
|
228
|
451
|
-223
|
79.50
|
|
2026-05-13
|
388
|
717
|
-329
|
80.00
|
|
2026-05-12
|
261
|
404
|
-143
|
78.60
|
|
2026-05-11
|
116
|
168
|
-52
|
76.30
|
|
2026-05-07
|
110
|
421
|
-311
|
78.20
|
|
2026-05-06
|
320
|
200
|
120
|
78.10
|
|
2026-05-05
|
528
|
743
|
-215
|
80.00
|
|
2026-05-04
|
515
|
926
|
-411
|
81.50
|
|
2026-04-30
|
1268
|
1123
|
145
|
81.50
|
|
2026-04-29
|
485
|
632
|
-147
|
83.20
|
|
2026-04-28
|
593
|
1036
|
-443
|
75.70
|
|
2026-04-27
|
1392
|
779
|
613
|
73.80
|
|
2026-04-24
|
795
|
401
|
394
|
70.70
|
|
2026-04-23
|
1446
|
721
|
725
|
64.30
|
|
2026-04-22
|
130
|
527
|
-397
|
64.90
|
|
2026-04-21
|
300
|
57
|
243
|
59.00
|
|
2026-04-20
|
269
|
317
|
-48
|
57.50
|
|
2026-04-17
|
111
|
187
|
-76
|
56.30
|
|
2026-04-16
|
191
|
436
|
-245
|
54.20
|
|
2026-04-15
|
53
|
108
|
-55
|
57.10
|
|
2026-04-14
|
444
|
87
|
357
|
58.10
|
|
2026-04-10
|
552
|
205
|
347
|
55.70
|
|
2026-04-07
|
138
|
332
|
-194
|
47.10
|
|
2026-04-02
|
134
|
259
|
-125
|
48.10
|
|
2026-04-01
|
126
|
186
|
-60
|
49.25
|
|
2026-03-31
|
192
|
337
|
-145
|
48.50
|
|
2026-03-30
|
165
|
326
|
-161
|
49.00
|
|
2026-03-27
|
501
|
545
|
-44
|
50.70
|
|
2026-03-26
|
369
|
308
|
61
|
48.55
|
|
2026-03-25
|
115
|
364
|
-249
|
51.50
|
|
2026-03-24
|
243
|
291
|
-48
|
50.80
|
|
2026-03-20
|
253
|
553
|
-300
|
53.40
|
|
2026-03-19
|
235
|
831
|
-596
|
54.70
|
|
2026-03-18
|
387
|
545
|
-158
|
55.30
|
|
2026-03-13
|
636
|
458
|
178
|
60.80
|
|
2026-03-12
|
1035
|
444
|
591
|
55.30
|
|
2026-03-11
|
1289
|
206
|
1083
|
50.30
|
|
2026-03-10
|
301
|
233
|
68
|
46.40
|
|
2026-03-09
|
413
|
280
|
133
|
45.45
|
|
2026-03-06
|
414
|
894
|
-480
|
47.50
|
|
2026-03-05
|
607
|
947
|
-340
|
48.50
|
|
2026-03-04
|
316
|
445
|
-129
|
46.50
|
|
2026-03-03
|
639
|
711
|
-72
|
49.70
|
|
2026-03-02
|
823
|
366
|
457
|
48.65
|
|
2026-02-26
|
337
|
156
|
181
|
47.70
|
|
2026-02-25
|
547
|
289
|
258
|
47.75
|
|
2026-02-24
|
423
|
347
|
76
|
47.75
|
|
2026-02-23
|
1368
|
234
|
1134
|
46.35
|
|
2026-02-11
|
124
|
107
|
17
|
42.15
|
|
2026-02-09
|
145
|
234
|
-89
|
40.65
|
|
2026-02-06
|
294
|
160
|
134
|
40.85
|
|
2026-02-05
|
213
|
229
|
-16
|
42.50
|
|
2026-02-04
|
129
|
405
|
-276
|
43.60
|
|
2026-02-02
|
217
|
289
|
-72
|
41.35
|
|
2026-01-30
|
401
|
261
|
140
|
43.40
|
|
2026-01-29
|
344
|
253
|
91
|
44.20
|
|
2026-01-28
|
382
|
556
|
-174
|
46.25
|
|
2026-01-27
|
313
|
228
|
85
|
46.30
|
|
2026-01-26
|
459
|
155
|
304
|
46.70
|
|
2026-01-23
|
613
|
209
|
404
|
45.25
|
|
2026-01-22
|
319
|
448
|
-129
|
46.70
|
|
2026-01-21
|
529
|
186
|
343
|
46.90
|
|
2026-01-20
|
384
|
517
|
-133
|
47.45
|
|
2026-01-19
|
528
|
259
|
269
|
47.85
|
|
2026-01-16
|
281
|
318
|
-37
|
46.95
|
|
2026-01-15
|
538
|
265
|
273
|
47.45
|
|
2026-01-14
|
278
|
222
|
56
|
47.70
|
|
2026-01-13
|
783
|
1321
|
-538
|
48.35
|
|
2026-01-12
|
505
|
302
|
203
|
47.00
|
|
2026-01-09
|
596
|
361
|
235
|
45.60
|
|
2026-01-08
|
643
|
1672
|
-1029
|
46.80
|
|
2026-01-07
|
1119
|
931
|
188
|
52.00
|
|
2026-01-05
|
1123
|
1716
|
-593
|
48.15
|
|
2026-01-02
|
787
|
389
|
398
|
45.25
|
|
2025-12-31
|
316
|
515
|
-199
|
43.35
|
|
2025-12-30
|
100
|
202
|
-102
|
43.30
|
|
2025-12-26
|
703
|
553
|
150
|
44.00
|
|
2025-12-24
|
1220
|
2088
|
-868
|
44.40
|
|
2025-12-23
|
1032
|
420
|
612
|
47.70
|
|
2025-12-19
|
2169
|
218
|
1951
|
41.55
|
|
2025-12-18
|
131
|
257
|
-126
|
37.80
|
|
2025-12-17
|
77
|
38
|
39
|
38.20
|
|
2025-12-16
|
36
|
313
|
-277
|
38.00
|
|
2025-12-15
|
349
|
13
|
336
|
39.50
|
|
2025-12-12
|
20
|
483
|
-463
|
38.50
|
|
2025-12-11
|
774
|
264
|
510
|
39.20
|
|
2025-12-10
|
81
|
113
|
-32
|
37.95
|
|
2025-12-08
|
124
|
4
|
120
|
37.90
|
|
2025-12-05
|
15
|
33
|
-18
|
37.15
|
|
2025-12-04
|
4
|
22
|
-18
|
37.45
|
|
2025-12-03
|
43
|
137
|
-94
|
37.95
|
|
2025-12-02
|
126
|
80
|
46
|
37.90
|
|
2025-12-01
|
52
|
246
|
-194
|
38.10
|
|
2025-11-28
|
237
|
733
|
-496
|
41.15
|
|
2025-11-27
|
856
|
569
|
287
|
40.55
|
|
2025-11-26
|
547
|
1039
|
-492
|
39.85
|
|
2025-11-25
|
310
|
379
|
-69
|
44.25
|
|
2025-11-24
|
289
|
662
|
-373
|
40.25
|
|
2025-11-21
|
114
|
309
|
-195
|
37.05
|
|
2025-11-20
|
168
|
336
|
-168
|
39.20
|
|
2025-11-19
|
112
|
260
|
-148
|
38.80
|
|
2025-11-18
|
229
|
490
|
-261
|
37.85
|
|
2025-11-17
|
2089
|
370
|
1719
|
40.30
|
|
2025-11-14
|
322
|
99
|
223
|
37.50
|
|
2025-11-13
|
58
|
35
|
23
|
37.30
|
|
2025-11-11
|
291
|
127
|
164
|
37.30
|
|
2025-11-10
|
104
|
9
|
95
|
35.70
|
|
2025-11-07
|
18
|
231
|
-213
|
34.85
|
|
2025-11-06
|
238
|
71
|
167
|
36.25
|
|
2025-11-05
|
73
|
20
|
53
|
34.20
|
|
2025-11-04
|
54
|
14
|
40
|
34.00
|
|
2025-10-31
|
70
|
79
|
-9
|
35.20
|
|
2025-10-30
|
26
|
52
|
-26
|
35.50
|
|
2025-10-29
|
40
|
138
|
-98
|
36.50
|
|
2025-10-28
|
73
|
269
|
-196
|
36.60
|
|
2025-10-27
|
125
|
234
|
-109
|
37.40
|
|
2025-10-22
|
45
|
63
|
-18
|
36.70
|
|
2025-10-21
|
65
|
38
|
27
|
36.75
|
|
2025-10-17
|
31
|
87
|
-56
|
37.55
|
|
2025-10-16
|
100
|
74
|
26
|
37.35
|
|
2025-10-13
|
183
|
78
|
105
|
39.70
|
|
2025-10-08
|
238
|
187
|
51
|
40.50
|
|
2025-10-07
|
209
|
245
|
-36
|
40.20
|
|
2025-10-02
|
321
|
526
|
-205
|
37.85
|
|
2025-10-01
|
234
|
301
|
-67
|
37.40
|
|
2025-09-30
|
254
|
47
|
207
|
35.50
|
|
2025-09-26
|
123
|
215
|
-92
|
34.30
|
|
2025-09-25
|
317
|
368
|
-51
|
35.85
|
|
2025-09-24
|
44
|
148
|
-104
|
34.50
|
|
2025-09-22
|
17
|
139
|
-122
|
34.65
|
|
2025-09-18
|
115
|
131
|
-16
|
34.30
|
|
2025-09-16
|
54
|
118
|
-64
|
34.55
|
|
2025-09-15
|
48
|
92
|
-44
|
34.90
|
|
2025-09-12
|
94
|
74
|
20
|
35.60
|
|
2025-09-11
|
99
|
274
|
-175
|
35.20
|
|
2025-09-10
|
339
|
279
|
60
|
37.30
|
|
2025-09-09
|
96
|
120
|
-24
|
38.10
|
|
2025-09-08
|
97
|
120
|
-23
|
38.50
|
|
2025-09-05
|
152
|
178
|
-26
|
38.90
|
|
2025-09-04
|
114
|
231
|
-117
|
37.50
|
|
2025-09-03
|
192
|
231
|
-39
|
37.95
|
|
2025-09-02
|
368
|
185
|
183
|
38.35
|
|
2025-09-01
|
189
|
250
|
-61
|
40.05
|
|
2025-08-29
|
161
|
196
|
-35
|
40.35
|
|
2025-08-28
|
512
|
427
|
85
|
41.50
|
|
2025-08-27
|
188
|
587
|
-399
|
40.85
|
|
2025-08-25
|
128
|
199
|
-71
|
36.30
|
|
2025-08-22
|
274
|
339
|
-65
|
34.85
|
|
2025-08-21
|
444
|
520
|
-76
|
36.65
|
|
2025-08-20
|
739
|
614
|
125
|
38.35
|
|
2025-08-19
|
166
|
562
|
-396
|
39.90
|
|
2025-08-18
|
101
|
145
|
-44
|
36.30
|
|
2025-08-15
|
125
|
42
|
83
|
34.45
|
|
2025-08-14
|
217
|
141
|
76
|
34.00
|
|
2025-08-13
|
119
|
249
|
-130
|
34.40
|
|
2025-08-12
|
157
|
386
|
-229
|
34.50
|
|
2025-08-11
|
113
|
66
|
47
|
33.60
|
|
2025-08-08
|
117
|
49
|
68
|
31.85
|
|
2025-08-07
|
78
|
55
|
23
|
32.80
|
|
2025-08-04
|
90
|
68
|
22
|
32.70
|
|
2025-08-01
|
163
|
63
|
100
|
33.05
|
|
2025-07-30
|
204
|
254
|
-50
|
33.20
|
|
2025-07-28
|
126
|
186
|
-60
|
33.40
|
|
2025-07-25
|
168
|
143
|
25
|
30.40
|
|
2025-07-23
|
138
|
263
|
-125
|
28.50
|
|
2025-07-22
|
144
|
96
|
48
|
26.55
|
|
2025-07-18
|
49
|
67
|
-18
|
26.20
|
|
2025-07-17
|
41
|
27
|
14
|
26.00
|
|
2025-07-16
|
18
|
81
|
-63
|
25.45
|
|
2025-07-15
|
41
|
21
|
20
|
24.75
|
|
2025-07-14
|
21
|
36
|
-15
|
24.55
|
|
2025-07-11
|
48
|
114
|
-66
|
25.80
|
|
2025-07-09
|
16
|
44
|
-28
|
24.90
|
|
2025-07-08
|
124
|
81
|
43
|
25.05
|
|
2025-07-03
|
32
|
6
|
26
|
22.35
|
|
2025-07-02
|
14
|
0
|
14
|
21.90
|
|
2025-07-01
|
10
|
2
|
8
|
21.90
|
|
2025-06-30
|
10
|
3
|
7
|
21.75
|
|
2025-06-27
|
18
|
7
|
11
|
22.20
|
|
2025-06-26
|
3
|
1
|
2
|
22.05
|
|
2025-06-25
|
12
|
4
|
8
|
21.95
|
|
2025-06-24
|
8
|
1
|
7
|
21.95
|
|
2025-06-20
|
16
|
6
|
10
|
21.70
|
|
2025-06-18
|
5
|
0
|
5
|
22.35
|
|
2025-06-17
|
9
|
11
|
-2
|
22.25
|
|
2025-06-12
|
4
|
0
|
4
|
22.85
|
|
2025-06-10
|
9
|
6
|
3
|
23.15
|
|
2025-06-09
|
5
|
8
|
-3
|
22.95
|
|
2025-06-05
|
2
|
0
|
2
|
23.20
|
|
2025-06-04
|
11
|
1
|
10
|
23.45
|
|
2025-06-02
|
25
|
43
|
-18
|
22.70
|
|
2025-05-28
|
42
|
113
|
-71
|
24.40
|
|
2025-05-26
|
2
|
13
|
-11
|
24.65
|
|
2025-05-22
|
5
|
1
|
4
|
24.15
|
|
2025-05-21
|
1
|
4
|
-3
|
24.50
|
|
2025-05-20
|
7
|
6
|
1
|
24.40
|
|
2025-05-19
|
8
|
1
|
7
|
24.00
|
|
2025-05-16
|
1
|
9
|
-8
|
24.55
|
|
2025-05-15
|
2
|
5
|
-3
|
24.75
|
|
2025-05-14
|
19
|
8
|
11
|
25.00
|
|
2025-05-13
|
10
|
33
|
-23
|
24.45
|
|
2025-05-12
|
6
|
13
|
-7
|
24.40
|
|
2025-05-08
|
18
|
42
|
-24
|
24.15
|
|
2025-05-07
|
9
|
1
|
8
|
23.40
|
|
2025-05-06
|
7
|
1
|
6
|
23.15
|
|
2025-05-05
|
26
|
11
|
15
|
22.70
|
|
2025-05-02
|
15
|
2
|
13
|
23.15
|
|
2025-04-30
|
5
|
14
|
-9
|
22.90
|
|
2025-04-29
|
15
|
3
|
12
|
23.45
|
|
2025-04-28
|
16
|
0
|
16
|
22.90
|
|
2025-04-25
|
14
|
8
|
6
|
22.40
|
|
2025-04-24
|
1
|
10
|
-9
|
22.05
|
|
2025-04-23
|
8
|
14
|
-6
|
22.30
|
|
2025-04-22
|
2
|
5
|
-3
|
21.55
|
|
2025-04-21
|
10
|
28
|
-18
|
21.50
|
|
2025-04-18
|
9
|
4
|
5
|
22.40
|
|
2025-04-17
|
12
|
14
|
-2
|
22.25
|
|
2025-04-16
|
23
|
11
|
12
|
22.75
|
|
2025-04-15
|
20
|
50
|
-30
|
23.00
|
|
2025-04-14
|
35
|
50
|
-15
|
22.00
|
|
2025-04-11
|
24
|
14
|
10
|
21.50
|
|
2025-04-10
|
2
|
0
|
2
|
21.60
|
|
2025-04-08
|
30
|
8
|
22
|
21.80
|
|
2025-04-02
|
22
|
9
|
13
|
26.85
|
|
2025-04-01
|
37
|
14
|
23
|
26.25
|
|
2025-03-31
|
75
|
38
|
37
|
25.50
|
|
2025-03-28
|
6
|
118
|
-112
|
27.25
|
|
2025-03-27
|
6
|
45
|
-39
|
28.35
|
|
2025-03-25
|
3
|
68
|
-65
|
28.60
|
|
2025-03-24
|
14
|
20
|
-6
|
29.05
|
|
2025-03-21
|
4
|
38
|
-34
|
29.45
|
|
2025-03-18
|
47
|
9
|
38
|
29.25
|
|
2025-03-14
|
19
|
8
|
11
|
28.90
|
|
2025-03-12
|
18
|
6
|
12
|
29.30
|
|
2025-03-11
|
77
|
31
|
46
|
29.35
|
|
2025-03-10
|
34
|
29
|
5
|
29.50
|
|
2025-03-07
|
29
|
102
|
-73
|
29.75
|
|
2025-03-06
|
34
|
80
|
-46
|
30.95
|
|
2025-02-26
|
2
|
18
|
-16
|
29.85
|
|
2025-02-25
|
4
|
7
|
-3
|
29.90
|
|
2025-02-24
|
5
|
17
|
-12
|
29.90
|
|
2025-02-21
|
37
|
2
|
35
|
30.10
|
|
2025-02-19
|
9
|
21
|
-12
|
29.70
|
|
2025-02-18
|
2
|
7
|
-5
|
29.25
|
|
2025-02-17
|
5
|
12
|
-7
|
29.45
|
|
2025-02-11
|
3
|
19
|
-16
|
29.00
|
|
2025-02-10
|
34
|
1
|
33
|
29.25
|
|
2025-02-06
|
77
|
0
|
77
|
28.70
|
|
2025-02-05
|
38
|
4
|
34
|
28.40
|
|
2025-02-04
|
49
|
6
|
43
|
27.65
|
|
2025-02-03
|
50
|
16
|
34
|
27.70
|
|
2025-01-22
|
0
|
13
|
-13
|
28.00
|
|
2025-01-21
|
25
|
50
|
-25
|
28.15
|
|
2025-01-20
|
7
|
21
|
-14
|
28.20
|
|
2025-01-13
|
40
|
23
|
17
|
27.80
|
|
2025-01-08
|
2
|
13
|
-11
|
28.95
|
|
2025-01-07
|
8
|
31
|
-23
|
29.00
|
|
2025-01-06
|
82
|
41
|
41
|
30.00
|
|
2025-01-03
|
5
|
51
|
-46
|
28.60
|
|
2024-12-31
|
20
|
24
|
-4
|
29.15
|
|
2024-12-30
|
2
|
7
|
-5
|
29.15
|
|
2024-12-25
|
9
|
25
|
-16
|
29.90
|
|
2024-12-24
|
48
|
9
|
39
|
29.80
|
|
2024-12-23
|
28
|
18
|
10
|
29.85
|
|
2024-12-20
|
17
|
5
|
12
|
29.30
|
|
2024-12-18
|
0
|
18
|
-18
|
30.00
|
|
2024-12-17
|
3
|
37
|
-34
|
30.00
|
|
2024-12-16
|
24
|
74
|
-50
|
29.65
|
|
2024-12-12
|
66
|
217
|
-151
|
30.15
|
|
2024-12-11
|
55
|
260
|
-205
|
30.60
|
|
2024-12-09
|
17
|
113
|
-96
|
32.40
|
|
2024-12-06
|
36
|
62
|
-26
|
33.60
|
|
2024-12-05
|
9
|
150
|
-141
|
33.85
|
|
2024-12-04
|
21
|
39
|
-18
|
33.70
|
|
2024-12-03
|
20
|
9
|
11
|
34.00
|
|
2024-12-02
|
6
|
29
|
-23
|
34.15
|
|
2024-11-29
|
13
|
31
|
-18
|
34.25
|
|
2024-11-28
|
29
|
23
|
6
|
34.20
|
|
2024-11-27
|
4
|
36
|
-32
|
34.45
|
|
2024-11-26
|
20
|
80
|
-60
|
35.85
|
|
2024-11-25
|
48
|
25
|
23
|
35.60
|
|
2024-11-22
|
67
|
38
|
29
|
34.80
|
|
2024-11-20
|
8
|
43
|
-35
|
34.60
|
|
2024-11-19
|
32
|
22
|
10
|
34.85
|
|
2024-11-18
|
14
|
24
|
-10
|
34.15
|
|
2024-11-15
|
32
|
7
|
25
|
35.00
|
|
2024-11-14
|
15
|
140
|
-125
|
34.70
|
|
2024-11-13
|
65
|
36
|
29
|
36.00
|
|
2024-11-12
|
47
|
189
|
-142
|
35.20
|
|
2024-11-11
|
41
|
117
|
-76
|
37.10
|
|
2024-11-08
|
19
|
211
|
-192
|
36.75
|
|
2024-11-07
|
136
|
56
|
80
|
36.80
|
|
2024-11-06
|
26
|
358
|
-332
|
35.65
|
|
2024-11-05
|
184
|
30
|
154
|
37.30
|
|
2024-11-04
|
240
|
55
|
185
|
35.95
|
|
2024-11-01
|
106
|
44
|
62
|
36.25
|
|
2024-10-30
|
140
|
48
|
92
|
37.10
|
|
2024-10-29
|
184
|
74
|
110
|
37.15
|
|
2024-10-28
|
191
|
82
|
109
|
38.50
|
|
2024-10-25
|
191
|
121
|
70
|
39.30
|
|
2024-10-24
|
453
|
171
|
282
|
39.75
|
|
2024-10-23
|
363
|
277
|
86
|
42.30
|
|
2024-10-22
|
213
|
93
|
120
|
40.60
|
|
2024-10-21
|
223
|
467
|
-244
|
40.75
|
|
2024-10-18
|
359
|
199
|
160
|
40.05
|
|
2024-10-17
|
210
|
107
|
103
|
38.25
|
|
2024-10-16
|
21
|
10
|
11
|
37.70
|
|
2024-10-14
|
39
|
203
|
-164
|
37.95
|
|
2024-10-11
|
85
|
390
|
-305
|
38.25
|
|
2024-10-09
|
284
|
119
|
165
|
36.45
|
|
2024-10-08
|
180
|
48
|
132
|
38.55
|
|
2024-10-07
|
28
|
224
|
-196
|
40.80
|
|
2024-10-04
|
212
|
41
|
171
|
41.65
|
|
2024-10-01
|
42
|
124
|
-82
|
40.85
|
|
2024-09-30
|
94
|
321
|
-227
|
41.80
|
|
2024-09-27
|
389
|
136
|
253
|
40.60
|
|
2024-09-26
|
295
|
212
|
83
|
38.80
|
|
2024-09-25
|
239
|
90
|
149
|
39.75
|
|
2024-09-24
|
461
|
107
|
354
|
39.60
|
|
2024-09-23
|
354
|
219
|
135
|
40.25
|
|
2024-09-13
|
57
|
79
|
-22
|
35.50
|
|
2024-09-12
|
112
|
53
|
59
|
34.85
|
|
2024-09-10
|
44
|
89
|
-45
|
32.40
|
|
2024-09-09
|
82
|
37
|
45
|
33.20
|
|
2024-09-06
|
86
|
53
|
33
|
32.80
|
|
2024-09-05
|
116
|
75
|
41
|
33.85
|
|
2024-09-04
|
119
|
58
|
61
|
32.90
|
|
2024-09-03
|
69
|
47
|
22
|
35.00
|
|
2024-09-02
|
109
|
16
|
93
|
34.80
|
|
2024-08-28
|
64
|
81
|
-17
|
33.80
|
|
2024-08-26
|
141
|
98
|
43
|
32.20
|
|
2024-08-23
|
78
|
497
|
-419
|
33.20
|
|
2024-08-22
|
20
|
74
|
-54
|
32.15
|
|
2024-08-21
|
17
|
9
|
8
|
29.25
|
|
2024-08-19
|
37
|
0
|
37
|
29.10
|
|
2024-08-16
|
5
|
16
|
-11
|
28.80
|
|
2024-08-15
|
29
|
13
|
16
|
29.15
|
|
2024-08-13
|
8
|
16
|
-8
|
28.55
|
|
2024-08-12
|
62
|
13
|
49
|
28.70
|
|
2024-08-09
|
8
|
21
|
-13
|
28.30
|
|
2024-08-08
|
31
|
9
|
22
|
27.90
|
|
2024-08-07
|
71
|
19
|
52
|
28.25
|
|
2024-08-06
|
95
|
16
|
79
|
26.40
|
|
2024-08-02
|
34
|
21
|
13
|
30.60
|
|
2024-07-31
|
20
|
63
|
-43
|
31.70
|
|
2024-07-30
|
59
|
11
|
48
|
30.15
|
|
2024-07-29
|
62
|
10
|
52
|
29.85
|
|
2024-07-26
|
49
|
18
|
31
|
31.35
|
|
2024-07-22
|
36
|
12
|
24
|
32.80
|
|
2024-07-17
|
51
|
121
|
-70
|
36.50
|
|
2024-07-16
|
60
|
18
|
42
|
35.80
|
|
2024-07-15
|
27
|
443
|
-416
|
35.85
|
|
2024-07-12
|
42
|
3
|
39
|
34.50
|
|
2024-07-05
|
135
|
59
|
76
|
33.05
|
|
2024-07-04
|
29
|
4
|
25
|
30.55
|
|
2024-07-03
|
70
|
0
|
70
|
|
|
2024-06-28
|
6
|
0
|
6
|
29.85
|
|
2024-06-25
|
19
|
1
|
18
|
30.25
|
|
2024-06-21
|
263
|
3
|
260
|
30.75
|
|
2024-06-20
|
21
|
4
|
17
|
29.40
|
|
2024-06-18
|
32
|
7
|
25
|
29.40
|
|
2024-06-17
|
23
|
8
|
15
|
29.45
|
|
2024-06-12
|
1
|
5
|
-4
|
29.10
|
|
2024-06-11
|
57
|
4
|
53
|
29.30
|
|
2024-06-07
|
15
|
2
|
13
|
28.65
|
|
2024-06-06
|
1
|
29
|
-28
|
28.35
|
|
2024-06-04
|
0
|
5
|
-5
|
28.60
|
|
2024-06-03
|
11
|
3
|
8
|
28.85
|
|
2024-05-31
|
1
|
38
|
-37
|
29.00
|
|
2024-05-30
|
4
|
34
|
-30
|
29.20
|
|
2024-05-29
|
0
|
5
|
-5
|
28.90
|
|
2024-05-28
|
1
|
7
|
-6
|
29.00
|
|
2024-05-24
|
40
|
21
|
19
|
28.85
|
|
2024-05-23
|
2
|
33
|
-31
|
28.70
|
|
2024-05-21
|
3
|
16
|
-13
|
|
|
2024-05-20
|
9
|
4
|
5
|
29.05
|
|
2024-05-17
|
23
|
11
|
12
|
29.05
|
|
2024-05-16
|
14
|
21
|
-7
|
29.30
|
|
2024-05-15
|
23
|
5
|
18
|
29.10
|
|
2024-05-14
|
13
|
3
|
10
|
29.15
|
|
2024-05-13
|
14
|
1
|
13
|
29.35
|
|
2024-05-10
|
14
|
2
|
12
|
29.55
|
|
2024-05-08
|
56
|
18
|
38
|
29.85
|
|
2024-05-07
|
3
|
13
|
-10
|
29.25
|
|
2024-05-03
|
27
|
17
|
10
|
29.60
|
|
2024-05-02
|
27
|
0
|
27
|
30.15
|
|
2024-04-30
|
32
|
5
|
27
|
29.85
|
|
2024-04-29
|
42
|
10
|
32
|
30.20
|
|
2024-04-26
|
17
|
2
|
15
|
29.40
|
|
2024-04-25
|
42
|
10
|
32
|
29.45
|
|
2024-04-24
|
14
|
7
|
7
|
29.25
|
|
2024-04-23
|
27
|
4
|
23
|
29.25
|
|
2024-04-22
|
19
|
2
|
17
|
29.00
|
|
2024-04-19
|
33
|
13
|
20
|
28.80
|
|
2024-04-18
|
34
|
14
|
20
|
29.80
|
|
2024-04-17
|
136
|
13
|
123
|
29.85
|
|
2024-04-15
|
51
|
3
|
48
|
30.15
|
|
2024-04-12
|
56
|
3
|
53
|
29.85
|
|
2024-04-11
|
38
|
12
|
26
|
29.65
|
|
2024-04-10
|
28
|
8
|
20
|
29.50
|
|
2024-04-09
|
10
|
5
|
5
|
29.35
|
|
2024-04-02
|
10
|
41
|
-31
|
30.20
|
|
2024-04-01
|
35
|
17
|
18
|
30.20
|
|
2024-03-21
|
0
|
5
|
-5
|
28.40
|
|
2024-03-19
|
1
|
14
|
-13
|
28.80
|
|
2024-03-14
|
2
|
17
|
-15
|
28.20
|
|
2024-03-13
|
0
|
47
|
-47
|
28.20
|
|
2024-03-12
|
2
|
42
|
-40
|
28.80
|
|
2024-03-11
|
5
|
24
|
-19
|
28.50
|
|
2024-03-08
|
61
|
14
|
47
|
28.55
|
|
2024-03-06
|
0
|
34
|
-34
|
30.85
|
|
2024-03-05
|
75
|
10
|
65
|
30.90
|
|
2024-03-04
|
17
|
75
|
-58
|
31.25
|
|
2024-03-01
|
14
|
103
|
-89
|
31.25
|
|
2024-02-29
|
169
|
9
|
160
|
33.60
|
|
2024-02-23
|
0
|
18
|
-18
|
28.00
|
|
2024-02-22
|
0
|
25
|
-25
|
28.25
|
|
2024-02-21
|
26
|
0
|
26
|
28.70
|
|
2024-02-20
|
1
|
20
|
-19
|
28.35
|
|
2024-02-16
|
2
|
7
|
-5
|
27.70
|
|
2024-02-15
|
2
|
18
|
-16
|
27.25
|
|
2024-02-05
|
32
|
1
|
31
|
26.30
|
|
2024-02-01
|
10
|
0
|
10
|
27.00
|
|
2024-01-31
|
7
|
13
|
-6
|
26.90
|
|
2024-01-30
|
0
|
11
|
-11
|
27.05
|
|
2024-01-29
|
6
|
0
|
6
|
27.55
|
|
2024-01-25
|
0
|
10
|
-10
|
27.30
|
|
2024-01-24
|
26
|
0
|
26
|
27.70
|
|
2024-01-23
|
9
|
0
|
9
|
27.35
|
|
2024-01-22
|
0
|
8
|
-8
|
27.10
|
|
2024-01-16
|
0
|
7
|
-7
|
27.65
|
|
2024-01-15
|
1
|
4
|
-3
|
28.05
|
|
2024-01-10
|
10
|
14
|
-4
|
28.00
|
|
2024-01-09
|
5
|
46
|
-41
|
28.20
|
|
2024-01-08
|
10
|
0
|
10
|
28.80
|
|
2024-01-05
|
15
|
0
|
15
|
28.90
|
|
2024-01-03
|
0
|
5
|
-5
|
28.95
|
|
2024-01-02
|
8
|
18
|
-10
|
29.00
|
|
2023-12-29
|
8
|
0
|
8
|
28.85
|
|
2023-12-28
|
0
|
32
|
-32
|
28.95
|
|
2023-12-27
|
8
|
0
|
8
|
29.05
|
|
2023-12-26
|
0
|
10
|
-10
|
29.05
|
|
2023-12-15
|
16
|
1
|
15
|
29.55
|
|
2023-12-12
|
1
|
17
|
-16
|
29.50
|
|
2023-12-11
|
16
|
0
|
16
|
29.90
|
|
2023-12-08
|
10
|
0
|
10
|
30.00
|
|
2023-12-07
|
0
|
7
|
-7
|
30.05
|
|
2023-12-06
|
0
|
15
|
-15
|
30.50
|
|
2023-12-04
|
93
|
46
|
47
|
31.40
|
|
2023-12-01
|
2
|
14
|
-12
|
29.30
|
|
2023-11-30
|
35
|
2
|
33
|
29.60
|
|
2023-11-29
|
1
|
32
|
-31
|
28.95
|
|
2023-11-28
|
48
|
2
|
46
|
29.20
|
|
2023-11-24
|
0
|
38
|
-38
|
28.80
|
|
2023-11-17
|
27
|
9
|
18
|
28.70
|
|
2023-11-15
|
54
|
4
|
50
|
28.25
|
|
2023-11-13
|
0
|
3
|
-3
|
28.20
|
|
2023-11-10
|
0
|
44
|
-44
|
28.25
|
|
2023-11-07
|
0
|
3
|
-3
|
29.00
|
|
2023-11-06
|
19
|
0
|
19
|
29.15
|
|
2023-11-03
|
26
|
7
|
19
|
28.85
|
|
2023-11-02
|
12
|
1
|
11
|
28.40
|
|
2023-11-01
|
24
|
0
|
24
|
28.15
|
|
2023-10-23
|
24
|
51
|
-27
|
29.15
|
|
2023-10-20
|
2
|
57
|
-55
|
28.25
|
|
2023-10-19
|
17
|
1
|
16
|
28.00
|
|
2023-10-18
|
3
|
50
|
-47
|
28.00
|
|
2023-10-17
|
5
|
1
|
4
|
28.50
|
|
2023-10-16
|
11
|
0
|
11
|
28.80
|
|
2023-10-13
|
9
|
15
|
-6
|
28.80
|
|
2023-10-12
|
35
|
0
|
35
|
29.05
|
|
2023-10-11
|
9
|
2
|
7
|
|
|
2023-10-06
|
23
|
0
|
23
|
28.90
|
|
2023-10-05
|
9
|
0
|
9
|
28.50
|
|
2023-10-02
|
22
|
1
|
21
|
29.20
|
|
2023-09-26
|
0
|
20
|
-20
|
28.90
|
|
2023-09-25
|
17
|
33
|
-16
|
29.75
|
|
2023-09-22
|
14
|
0
|
14
|
28.25
|
|
2023-09-21
|
0
|
10
|
-10
|
28.05
|
|
2023-09-20
|
0
|
28
|
-28
|
28.50
|
|
2023-09-19
|
13
|
17
|
-4
|
28.80
|
|
2023-09-18
|
11
|
16
|
-5
|
29.25
|
|
2023-09-15
|
10
|
7
|
3
|
28.95
|
|
2023-09-14
|
16
|
3
|
13
|
29.35
|
|
2023-09-13
|
19
|
0
|
19
|
29.20
|
|
2023-09-12
|
3
|
16
|
-13
|
28.60
|
|
2023-09-06
|
72
|
1
|
71
|
29.90
|
|
2023-09-05
|
10
|
0
|
10
|
30.45
|
|
2023-09-01
|
7
|
114
|
-107
|
30.90
|
|
2023-08-30
|
20
|
0
|
20
|
29.60
|
|
2023-08-29
|
13
|
1
|
12
|
29.20
|
|
2023-08-28
|
1
|
17
|
-16
|
28.85
|
|
2023-08-25
|
9
|
21
|
-12
|
29.10
|
|
2023-08-24
|
12
|
33
|
-21
|
28.95
|
|
2023-08-22
|
1
|
41
|
-40
|
28.70
|
|
2023-08-18
|
13
|
40
|
-27
|
|
|
2023-08-17
|
101
|
2
|
99
|
29.05
|
|
2023-08-16
|
34
|
4
|
30
|
28.50
|
|
2023-08-11
|
0
|
87
|
-87
|
30.10
|
|
2023-08-10
|
12
|
26
|
-14
|
30.20
|
|
2023-08-08
|
26
|
79
|
-53
|
31.10
|
|
2023-08-07
|
156
|
1
|
155
|
32.15
|
|
2023-08-01
|
16
|
0
|
16
|
34.20
|
|
2023-07-21
|
19
|
507
|
-488
|
35.95
|
|
2023-07-19
|
96
|
4
|
92
|
30.75
|
|
2023-07-18
|
37
|
15
|
22
|
31.50
|
|
2023-07-17
|
29
|
71
|
-42
|
32.40
|
|
2023-07-14
|
20
|
35
|
-15
|
31.80
|
|
2023-07-13
|
5
|
45
|
-40
|
32.15
|
|
2023-07-12
|
139
|
0
|
139
|
32.35
|
|
2023-07-10
|
25
|
10
|
15
|
33.20
|
|
2023-07-07
|
159
|
0
|
159
|
33.85
|
|
2023-07-06
|
75
|
33
|
42
|
34.30
|
|
2023-07-05
|
2
|
11
|
-9
|
35.55
|
|
2023-07-04
|
1
|
150
|
-149
|
35.60
|
|
2023-06-30
|
73
|
33
|
40
|
34.65
|
|
2023-06-29
|
98
|
36
|
62
|
34.75
|
|
2023-06-28
|
101
|
1
|
100
|
35.30
|
|
2023-06-27
|
83
|
67
|
16
|
35.70
|
|
2023-06-26
|
5
|
52
|
-47
|
36.25
|
|
2023-06-16
|
1
|
57
|
-56
|
38.85
|
|
2023-06-15
|
21
|
1
|
20
|
37.50
|
|
2023-06-14
|
3
|
54
|
-51
|
37.00
|
|
2023-06-13
|
43
|
88
|
-45
|
37.50
|
|
2023-06-12
|
264
|
5
|
259
|
37.70
|
|
2023-06-09
|
28
|
0
|
28
|
39.60
|
|
2023-06-08
|
18
|
3
|
15
|
39.70
|
|
2023-06-06
|
14
|
41
|
-27
|
40.50
|
|
2023-06-02
|
41
|
259
|
-218
|
41.70
|
|
2023-06-01
|
371
|
148
|
223
|
43.25
|
|
2023-05-31
|
11
|
57
|
-46
|
39.35
|
|
2023-05-29
|
45
|
78
|
-33
|
40.50
|
|
2023-05-23
|
6
|
61
|
-55
|
40.75
|
|
2023-05-17
|
38
|
131
|
-93
|
37.85
|
|
2023-05-16
|
132
|
26
|
106
|
37.50
|
|
2023-04-21
|
7
|
28
|
-21
|
27.50
|
|
2023-04-20
|
0
|
10
|
-10
|
26.85
|
|
2023-04-19
|
16
|
107
|
-91
|
27.80
|
|
2023-04-18
|
16
|
53
|
-37
|
26.60
|
|
2023-04-17
|
61
|
1
|
60
|
27.30
|
|
2023-04-14
|
13
|
4
|
9
|
25.90
|
|
2023-04-12
|
4
|
13
|
-9
|
26.10
|
|
2023-04-11
|
21
|
0
|
21
|
26.25
|
|
2023-04-10
|
5
|
0
|
5
|
25.85
|
|
2023-04-07
|
2
|
0
|
2
|
25.70
|
|
2023-04-06
|
33
|
0
|
33
|
25.70
|
|
2023-03-31
|
2
|
0
|
2
|
25.60
|
|
2023-03-30
|
0
|
5
|
-5
|
25.60
|
|
2023-03-28
|
0
|
19
|
-19
|
25.50
|
|
2023-03-27
|
2
|
7
|
-5
|
26.00
|
|
2023-03-24
|
7
|
0
|
7
|
26.45
|
|
2023-03-23
|
3
|
0
|
3
|
26.10
|
|
2023-03-22
|
3
|
5
|
-2
|
26.15
|
|
2023-03-20
|
0
|
7
|
-7
|
25.95
|
|
2023-03-17
|
4
|
0
|
4
|
25.80
|
|
2023-03-14
|
6
|
1
|
5
|
25.60
|
|
2023-03-13
|
8
|
25
|
-17
|
25.70
|
|
2023-03-10
|
0
|
31
|
-31
|
26.00
|
|
2023-03-09
|
0
|
11
|
-11
|
26.70
|
|
2023-03-08
|
16
|
0
|
16
|
27.25
|
|
2023-03-07
|
33
|
0
|
33
|
26.90
|
|
2023-03-03
|
23
|
2
|
21
|
26.00
|
|
2023-03-02
|
6
|
0
|
6
|
25.50
|
|
2023-03-01
|
8
|
0
|
8
|
25.80
|
|
2023-02-24
|
7
|
0
|
7
|
26.65
|
|
2023-02-21
|
5
|
1
|
4
|
27.45
|
|
2023-02-20
|
14
|
0
|
14
|
27.35
|
|
2023-02-17
|
0
|
8
|
-8
|
26.85
|
|
2023-02-16
|
21
|
2
|
19
|
26.70
|
|
2023-02-15
|
10
|
1
|
9
|
26.50
|
|
2023-02-08
|
0
|
5
|
-5
|
26.90
|
|
2023-02-07
|
1
|
5
|
-4
|
26.70
|
|
2023-02-06
|
13
|
0
|
13
|
26.65
|
|
2023-02-01
|
14
|
3
|
11
|
25.75
|
|
2023-01-31
|
0
|
40
|
-40
|
25.45
|
|
2023-01-17
|
10
|
25
|
-15
|
24.25
|
|
2023-01-16
|
15
|
20
|
-5
|
24.25
|
|
2023-01-13
|
10
|
23
|
-13
|
24.50
|
|
2023-01-12
|
2
|
17
|
-15
|
24.65
|
|
2023-01-11
|
3
|
18
|
-15
|
24.80
|
|
2023-01-10
|
16
|
27
|
-11
|
25.00
|
|
2023-01-05
|
0
|
20
|
-20
|
24.85
|
|
2023-01-03
|
14
|
12
|
2
|
24.75
|
|
2022-12-30
|
0
|
3
|
-3
|
24.50
|
|
2022-12-28
|
0
|
18
|
-18
|
25.00
|
|
2022-12-27
|
11
|
0
|
11
|
25.95
|
|
2022-12-26
|
23
|
0
|
23
|
25.70
|
|
2022-12-23
|
28
|
0
|
28
|
25.45
|
|
2022-12-21
|
12
|
3
|
9
|
25.70
|
|
2022-12-20
|
6
|
17
|
-11
|
25.75
|
|
2022-12-14
|
9
|
14
|
-5
|
27.85
|
|
2022-12-13
|
62
|
1
|
61
|
27.95
|
|
2022-12-12
|
16
|
38
|
-22
|
27.20
|
|
2022-12-09
|
35
|
2
|
33
|
28.00
|
|
2022-12-08
|
4
|
33
|
-29
|
28.45
|
|
2022-12-07
|
4
|
13
|
-9
|
28.00
|
|
2022-12-06
|
9
|
19
|
-10
|
27.75
|
|
2022-12-05
|
22
|
82
|
-60
|
28.70
|
|
2022-12-02
|
0
|
78
|
-78
|
28.80
|
|
2022-12-01
|
9
|
170
|
-161
|
29.40
|
|
2022-11-30
|
6
|
20
|
-14
|
28.15
|
|
2022-11-29
|
58
|
5
|
53
|
25.60
|
|
2022-11-28
|
27
|
20
|
7
|
25.40
|
|
2022-11-25
|
36
|
8
|
28
|
25.15
|
|
2022-11-24
|
37
|
1
|
36
|
25.20
|
|
2022-11-23
|
0
|
2
|
-2
|
24.70
|
|
2022-11-22
|
0
|
16
|
-16
|
24.70
|
|
2022-11-21
|
0
|
3
|
-3
|
25.10
|
|
2022-11-18
|
15
|
2
|
13
|
25.00
|
|
2022-11-17
|
63
|
7
|
56
|
25.60
|
|
2022-11-15
|
65
|
0
|
65
|
25.80
|
|
2022-11-11
|
9
|
6
|
3
|
24.70
|
|
2022-11-09
|
7
|
3
|
4
|
24.75
|
|
2022-11-08
|
2
|
20
|
-18
|
24.50
|
|
2022-11-07
|
1
|
19
|
-18
|
24.90
|
|
2022-11-04
|
7
|
4
|
3
|
24.55
|
|
2022-11-03
|
1
|
7
|
-6
|
24.00
|
|
2022-11-01
|
50
|
0
|
50
|
23.75
|
|
2022-10-31
|
36
|
2
|
34
|
23.20
|
|
2022-10-28
|
0
|
64
|
-64
|
22.75
|
|
2022-10-27
|
27
|
1
|
26
|
23.35
|
|
2022-10-26
|
62
|
0
|
62
|
22.55
|
|
2022-10-25
|
2
|
25
|
-23
|
22.70
|
|
2022-10-24
|
29
|
0
|
29
|
23.55
|
|
2022-10-21
|
9
|
17
|
-8
|
22.90
|
|
2022-10-19
|
1
|
12
|
-11
|
23.65
|
|
2022-10-18
|
9
|
3
|
6
|
24.30
|
|
2022-10-17
|
53
|
2
|
51
|
24.15
|
|
2022-10-14
|
63
|
0
|
63
|
24.60
|
|
2022-10-12
|
12
|
5
|
7
|
26.00
|
|
2022-10-11
|
1
|
13
|
-12
|
26.30
|
|
2022-10-07
|
16
|
0
|
16
|
27.70
|
|
2022-10-05
|
15
|
0
|
15
|
28.05
|
|
2022-10-04
|
32
|
1
|
31
|
27.90
|
|
2022-10-03
|
23
|
0
|
23
|
27.70
|
|
2022-09-30
|
0
|
14
|
-14
|
27.30
|
|
2022-09-23
|
0
|
11
|
-11
|
29.00
|
|
2022-09-22
|
0
|
20
|
-20
|
29.45
|
|
2022-09-21
|
0
|
17
|
-17
|
28.65
|
|
2022-09-20
|
2
|
23
|
-21
|
29.10
|
|
2022-09-19
|
1
|
39
|
-38
|
28.55
|
|
2022-09-16
|
1
|
45
|
-44
|
29.20
|
|
2022-09-15
|
1
|
10
|
-9
|
29.75
|
|
2022-09-14
|
0
|
20
|
-20
|
29.85
|
|
2022-09-13
|
1
|
17
|
-16
|
30.25
|
|
2022-09-12
|
6
|
0
|
6
|
30.65
|
|
2022-09-08
|
6
|
1
|
5
|
30.15
|
|
2022-09-07
|
1
|
47
|
-46
|
29.30
|
|
2022-09-06
|
8
|
35
|
-27
|
29.70
|
|
2022-09-05
|
4
|
66
|
-62
|
30.35
|
|
2022-09-02
|
36
|
82
|
-46
|
31.50
|
|
2022-09-01
|
87
|
19
|
68
|
32.40
|
|
2022-08-31
|
24
|
0
|
24
|
32.90
|
|
2022-08-30
|
69
|
1
|
68
|
32.05
|
|
2022-08-29
|
9
|
19
|
-10
|
31.35
|
|
2022-08-26
|
35
|
11
|
24
|
33.10
|
|
2022-08-25
|
97
|
3
|
94
|
33.05
|
|
2022-08-24
|
91
|
71
|
20
|
32.60
|
|
2022-08-23
|
15
|
41
|
-26
|
32.30
|
|
2022-08-19
|
42
|
200
|
-158
|
33.05
|
|
2022-08-18
|
46
|
5
|
41
|
32.85
|
|
2022-08-17
|
54
|
22
|
32
|
32.30
|
|
2022-08-16
|
24
|
6
|
18
|
32.20
|
|
2022-08-15
|
45
|
32
|
13
|
32.60
|
|
2022-08-12
|
21
|
6
|
15
|
31.85
|
|
2022-08-11
|
17
|
7
|
10
|
31.00
|
|
2022-08-10
|
17
|
2
|
15
|
31.00
|
|
2022-08-09
|
18
|
2
|
16
|
30.70
|
|
2022-08-08
|
11
|
18
|
-7
|
30.70
|
|
2022-08-04
|
39
|
60
|
-21
|
29.80
|
|
2022-08-03
|
22
|
46
|
-24
|
30.00
|
|
2022-08-02
|
7
|
29
|
-22
|
31.05
|
|
2022-07-29
|
8
|
20
|
-12
|
32.25
|
|
2022-07-28
|
31
|
12
|
19
|
31.75
|
|
2022-07-26
|
19
|
283
|
-264
|
31.55
|
|
2022-07-25
|
63
|
387
|
-324
|
33.25
|
|
2022-07-22
|
1
|
50
|
-49
|
35.75
|
|
2022-07-21
|
61
|
27
|
34
|
32.50
|
|
2022-07-20
|
4
|
86
|
-82
|
31.85
|
|
2022-07-15
|
4
|
28
|
-24
|
30.80
|
|
2022-07-14
|
29
|
57
|
-28
|
31.30
|
|
2022-07-13
|
92
|
72
|
20
|
30.55
|
|
2022-07-12
|
14
|
32
|
-18
|
29.05
|
|
2022-07-11
|
53
|
150
|
-97
|
31.00
|
|
2022-07-08
|
47
|
16
|
31
|
31.35
|
|
2022-07-07
|
37
|
109
|
-72
|
31.00
|
|
2022-07-06
|
23
|
53
|
-30
|
29.80
|
|
2022-07-05
|
23
|
54
|
-31
|
31.90
|
|
2022-07-04
|
118
|
59
|
59
|
30.90
|
|
2022-07-01
|
179
|
48
|
131
|
30.00
|
|
2022-06-30
|
78
|
2
|
76
|
31.75
|
|
2022-06-29
|
1
|
30
|
-29
|
33.70
|
|
2022-06-28
|
4
|
16
|
-12
|
34.50
|
|
2022-06-27
|
4
|
18
|
-14
|
35.40
|
|
2022-06-24
|
16
|
45
|
-29
|
34.25
|
|
2022-06-23
|
48
|
39
|
9
|
33.75
|
|
2022-06-22
|
91
|
45
|
46
|
33.60
|
|
2022-06-21
|
21
|
8
|
13
|
36.65
|
|
2022-06-20
|
26
|
67
|
-41
|
34.90
|
|
2022-06-17
|
23
|
73
|
-50
|
37.95
|
|
2022-06-15
|
38
|
27
|
11
|
40.60
|
|
2022-06-13
|
33
|
11
|
22
|
43.55
|
|
2022-06-10
|
28
|
17
|
11
|
43.65
|
|
2022-06-09
|
43
|
1
|
42
|
44.75
|
|
2022-06-06
|
44
|
133
|
-89
|
45.90
|
|
2022-06-02
|
123
|
36
|
87
|
46.15
|
|
2022-05-30
|
31
|
46
|
-15
|
39.70
|
|
2022-05-27
|
14
|
8
|
6
|
38.20
|
|
2022-05-25
|
20
|
2
|
18
|
38.90
|
|
2022-05-24
|
0
|
9
|
-9
|
38.40
|
|
2022-05-23
|
3
|
38
|
-35
|
39.50
|
|
2022-05-19
|
45
|
90
|
-45
|
39.15
|
|
2022-05-18
|
78
|
11
|
67
|
39.15
|
|
2022-05-17
|
52
|
2
|
50
|
38.70
|
|
2022-05-10
|
45
|
20
|
25
|
39.45
|
|
2022-05-06
|
34
|
17
|
17
|
40.60
|
|
2022-05-04
|
14
|
122
|
-108
|
41.30
|
|
2022-05-03
|
85
|
153
|
-68
|
41.60
|
|
2022-04-20
|
0
|
11
|
-11
|
47.65
|
|
2022-04-13
|
0
|
38
|
-38
|
47.95
|
|
2022-04-12
|
62
|
24
|
38
|
49.30
|
|
2022-04-11
|
169
|
237
|
-68
|
51.00
|
|
2022-04-08
|
131
|
173
|
-42
|
49.30
|
|
2022-04-06
|
79
|
38
|
41
|
49.25
|
|
2022-03-30
|
58
|
297
|
-239
|
50.50
|
|
2022-03-29
|
348
|
273
|
75
|
50.60
|
|
2022-03-28
|
174
|
313
|
-139
|
49.75
|
|
2022-03-25
|
169
|
299
|
-130
|
47.70
|
|
2022-03-23
|
497
|
328
|
169
|
48.70
|
|
2022-03-22
|
271
|
133
|
138
|
51.10
|
|
2022-03-21
|
97
|
253
|
-156
|
46.50
|
|
2022-03-18
|
68
|
22
|
46
|
43.20
|
|
2022-03-15
|
22
|
56
|
-34
|
37.30
|
|
2022-03-14
|
53
|
0
|
53
|
38.80
|
|
2022-03-10
|
90
|
2
|
88
|
38.90
|
|
2022-03-09
|
67
|
8
|
59
|
38.00
|
|
2022-03-08
|
34
|
56
|
-22
|
36.85
|
|
2022-03-07
|
26
|
67
|
-41
|
38.10
|
|
2022-03-04
|
18
|
7
|
11
|
39.90
|
|
2022-03-03
|
59
|
24
|
35
|
40.30
|
|
2022-02-25
|
5
|
40
|
-35
|
39.10
|
|
2022-02-24
|
17
|
33
|
-16
|
39.05
|
|
2022-02-23
|
120
|
4
|
116
|
40.70
|
|
2022-02-22
|
73
|
52
|
21
|
39.85
|
|
2022-02-21
|
17
|
27
|
-10
|
41.40
|
|
2022-02-18
|
55
|
8
|
47
|
42.30
|
|
2022-02-16
|
64
|
112
|
-48
|
42.20
|
|
2022-02-15
|
112
|
63
|
49
|
41.80
|
|
2022-02-14
|
8
|
29
|
-21
|
40.65
|
|
2022-02-11
|
1
|
24
|
-23
|
42.05
|
|
2022-02-10
|
52
|
9
|
43
|
42.80
|
|
2022-02-07
|
94
|
6
|
88
|
41.60
|
|
2022-01-24
|
54
|
23
|
31
|
41.05
|
|
2022-01-21
|
25
|
110
|
-85
|
40.90
|
|
2022-01-20
|
30
|
92
|
-62
|
42.40
|
|
2022-01-18
|
72
|
84
|
-12
|
43.10
|
|
2022-01-17
|
144
|
38
|
106
|
43.10
|
|
2022-01-14
|
129
|
29
|
100
|
42.85
|
|
2022-01-12
|
10
|
38
|
-28
|
46.60
|
|
2022-01-11
|
55
|
140
|
-85
|
47.40
|
|
2022-01-07
|
866
|
773
|
93
|
50.80
|
|
2022-01-06
|
20
|
137
|
-117
|
48.20
|
|
2022-01-05
|
57
|
20
|
37
|
49.00
|
|
2022-01-04
|
71
|
38
|
33
|
49.70
|
|
2022-01-03
|
94
|
48
|
46
|
50.60
|
|
2021-12-30
|
16
|
44
|
-28
|
50.80
|
|
2021-12-24
|
49
|
26
|
23
|
49.40
|
|
2021-12-23
|
2
|
68
|
-66
|
49.65
|
|
2021-12-20
|
75
|
99
|
-24
|
46.55
|
|
2021-12-17
|
78
|
16
|
62
|
46.20
|
|
2021-12-09
|
16
|
68
|
-52
|
50.10
|
|
2021-12-07
|
107
|
65
|
42
|
51.10
|
|
2021-12-06
|
9
|
27
|
-18
|
52.10
|
|
2021-12-03
|
94
|
175
|
-81
|
52.20
|
|
2021-11-30
|
51
|
168
|
-117
|
51.00
|
|
2021-11-29
|
102
|
41
|
61
|
49.30
|
|
2021-11-25
|
107
|
247
|
-140
|
52.50
|
|
2021-11-24
|
443
|
270
|
173
|
54.10
|
|
2021-11-22
|
45
|
8
|
37
|
51.60
|
|
2021-11-19
|
86
|
132
|
-46
|
52.30
|
|
2021-11-17
|
208
|
295
|
-87
|
52.90
|
|
2021-11-16
|
158
|
16
|
142
|
52.20
|
|
2021-11-12
|
174
|
341
|
-167
|
56.00
|
|
2021-11-08
|
602
|
364
|
238
|
48.85
|
|
2021-11-05
|
52
|
190
|
-138
|
51.60
|
|
2021-11-04
|
12
|
134
|
-122
|
46.95
|
|
2021-11-03
|
168
|
137
|
31
|
42.70
|
|
2021-11-02
|
237
|
614
|
-377
|
42.60
|
|
2021-11-01
|
815
|
224
|
591
|
46.00
|
|
2021-10-29
|
124
|
249
|
-125
|
44.10
|
|
2021-10-28
|
38
|
389
|
-351
|
44.90
|
|
2021-10-27
|
824
|
332
|
492
|
46.35
|
|
2021-10-26
|
96
|
344
|
-248
|
45.05
|
|
2021-10-22
|
344
|
425
|
-81
|
46.00
|
|
2021-10-21
|
578
|
827
|
-249
|
48.80
|
|
2021-10-20
|
1084
|
678
|
406
|
47.50
|
|
2021-10-18
|
121
|
640
|
-519
|
43.55
|
|
2021-10-14
|
1122
|
403
|
719
|
36.00
|
|
2021-10-07
|
87
|
229
|
-142
|
32.80
|
|
2021-10-05
|
297
|
401
|
-104
|
28.70
|
|
2021-09-16
|
503
|
377
|
126
|
34.45
|
|
2021-09-15
|
273
|
421
|
-148
|
34.90
|
|
2021-09-14
|
245
|
141
|
104
|
31.75
|
|
2021-09-13
|
263
|
121
|
142
|
28.90
|
|
2021-08-23
|
89
|
0
|
89
|
18.40
|
|
2021-08-05
|
2
|
0
|
2
|
15.25
|
|
2021-08-04
|
2
|
0
|
2
|
15.10
|
|
2021-08-02
|
2
|
0
|
2
|
15.00
|
|
2021-07-29
|
2
|
0
|
2
|
14.90
|
|
2021-07-28
|
3
|
0
|
3
|
14.80
|
|
2021-07-27
|
2
|
0
|
2
|
15.10
|
|
2021-07-26
|
2
|
1
|
1
|
15.05
|
|
2021-07-23
|
2
|
0
|
2
|
14.95
|
|
2021-07-22
|
2
|
0
|
2
|
14.85
|
|
2021-07-20
|
2
|
0
|
2
|
14.90
|
|
2021-07-19
|
2
|
0
|
2
|
15.20
|
|
2021-07-16
|
2
|
0
|
2
|
15.15
|
|
2021-07-15
|
2
|
0
|
2
|
14.90
|
|
2021-07-12
|
4
|
0
|
4
|
15.85
|
|
2021-07-09
|
3
|
0
|
3
|
15.85
|
|
2021-07-07
|
2
|
0
|
2
|
15.55
|
|
2021-07-06
|
2
|
0
|
2
|
15.50
|
|
2021-06-28
|
20
|
0
|
20
|
14.90
|
|
2021-05-28
|
1
|
0
|
1
|
12.75
|
|
2021-05-19
|
0
|
1
|
-1
|
11.75
|
|
2021-05-06
|
1
|
0
|
1
|
12.15
|
|
2021-05-03
|
3
|
0
|
3
|
12.85
|
|
2021-04-23
|
2
|
0
|
2
|
13.05
|
|
2021-04-15
|
2
|
0
|
2
|
12.40
|
|
2020-12-30
|
6
|
0
|
6
|
11.20
|
|
2020-10-21
|
2
|
0
|
2
|
10.85
|
|
2020-10-08
|
4
|
0
|
4
|
10.90
|
|
2020-10-07
|
4
|
0
|
4
|
11.05
|
|
2020-10-06
|
5
|
0
|
5
|
11.10
|
|
2020-10-05
|
1
|
0
|
1
|
11.05
|
|
2020-04-24
|
0
|
2
|
-2
|
9.24
|
|
2020-04-06
|
0
|
2
|
-2
|
8.50
|
|
2020-03-25
|
0
|
9
|
-9
|
8.25
|
|
2020-03-18
|
0
|
8
|
-8
|
8.30
|
|
2020-03-17
|
0
|
18
|
-18
|
8.90
|
|
2020-03-16
|
0
|
3
|
-3
|
9.18
|
|
2019-12-30
|
0
|
2
|
-2
|
11.70
|
|
2019-12-27
|
0
|
2
|
-2
|
11.75
|
|
2019-12-26
|
0
|
6
|
-6
|
11.80
|
|
2019-12-25
|
0
|
9
|
-9
|
11.75
|
|
2019-12-24
|
0
|
6
|
-6
|
11.80
|
|
2019-12-23
|
0
|
3
|
-3
|
11.75
|
|
2019-12-20
|
0
|
18
|
-18
|
11.80
|
|
2019-12-18
|
3
|
11
|
-8
|
11.70
|
|
2019-12-17
|
0
|
14
|
-14
|
11.75
|
|
2019-11-28
|
0
|
1
|
-1
|
11.95
|
|
2019-11-25
|
0
|
2
|
-2
|
11.95
|
|
2019-11-21
|
0
|
2
|
-2
|
11.90
|
|
2019-11-19
|
0
|
3
|
-3
|
11.95
|
|
2019-11-18
|
0
|
1
|
-1
|
11.85
|
|
2019-11-15
|
1
|
0
|
1
|
11.80
|
|
2019-11-14
|
4
|
0
|
4
|
11.75
|
|
2019-10-29
|
0
|
9
|
-9
|
11.70
|
|
2019-10-25
|
1
|
0
|
1
|
11.70
|
|
2019-10-23
|
2
|
0
|
2
|
11.70
|
|
2019-10-18
|
2
|
0
|
2
|
11.75
|
|
2019-10-16
|
2
|
3
|
-1
|
11.65
|
|
2019-10-09
|
10
|
0
|
10
|
12.05
|
|
2019-10-08
|
4
|
0
|
4
|
12.10
|
|
2019-10-07
|
3
|
0
|
3
|
12.10
|
|
2019-10-04
|
3
|
0
|
3
|
12.10
|
|
2019-10-03
|
2
|
0
|
2
|
12.10
|
|
2019-09-26
|
5
|
0
|
5
|
12.10
|
|
2019-09-12
|
1
|
3
|
-2
|
12.50
|
|
2019-09-11
|
1
|
0
|
1
|
12.40
|
|
2019-09-06
|
0
|
1
|
-1
|
12.30
|
|
2019-09-05
|
0
|
1
|
-1
|
12.40
|
|
2019-08-26
|
5
|
0
|
5
|
12.25
|
|
2019-08-22
|
9
|
0
|
9
|
12.30
|
|
2019-08-19
|
6
|
1
|
5
|
12.25
|
|
2019-08-15
|
6
|
2
|
4
|
12.30
|
|
2019-08-14
|
8
|
0
|
8
|
12.45
|
| 合計 | 95624 | 95002 | 622 | |
