| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
723
|
-577
|
102.00
|
|
2026-06-04
|
171
|
454
|
-283
|
104.00
|
|
2026-06-03
|
87
|
442
|
-355
|
106.50
|
|
2026-06-01
|
770
|
320
|
450
|
109.00
|
|
2026-05-29
|
197
|
640
|
-443
|
106.00
|
|
2026-05-26
|
500
|
665
|
-165
|
108.00
|
|
2026-05-25
|
364
|
702
|
-338
|
109.00
|
|
2026-05-22
|
613
|
290
|
323
|
107.00
|
|
2026-05-20
|
231
|
422
|
-191
|
99.50
|
|
2026-05-19
|
457
|
792
|
-335
|
102.00
|
|
2026-05-18
|
699
|
273
|
426
|
103.50
|
|
2026-05-15
|
144
|
276
|
-132
|
102.50
|
|
2026-05-14
|
293
|
403
|
-110
|
106.50
|
|
2026-05-13
|
129
|
273
|
-144
|
105.50
|
|
2026-05-11
|
333
|
987
|
-654
|
110.50
|
|
2026-05-08
|
75
|
349
|
-274
|
107.00
|
|
2026-05-07
|
321
|
2322
|
-2001
|
110.00
|
|
2026-05-06
|
2579
|
611
|
1968
|
113.50
|
|
2026-05-05
|
583
|
2247
|
-1664
|
116.00
|
|
2026-05-04
|
1099
|
1426
|
-327
|
109.00
|
|
2026-04-30
|
1145
|
1784
|
-639
|
108.50
|
|
2026-04-29
|
366
|
897
|
-531
|
110.50
|
|
2026-04-28
|
73
|
655
|
-582
|
113.50
|
|
2026-04-24
|
291
|
1319
|
-1028
|
108.50
|
|
2026-04-22
|
226
|
1093
|
-867
|
114.50
|
|
2026-04-21
|
555
|
1365
|
-810
|
119.00
|
|
2026-04-20
|
1383
|
2437
|
-1054
|
118.00
|
|
2026-04-17
|
1755
|
854
|
901
|
127.00
|
|
2026-04-16
|
2359
|
1973
|
386
|
115.50
|
|
2026-04-15
|
794
|
644
|
150
|
112.00
|
|
2026-04-14
|
1500
|
1970
|
-470
|
114.50
|
|
2026-04-13
|
2262
|
1343
|
919
|
113.00
|
|
2026-04-10
|
1531
|
4615
|
-3084
|
110.00
|
|
2026-04-09
|
2757
|
1030
|
1727
|
121.50
|
|
2026-04-08
|
771
|
64
|
707
|
112.00
|
|
2026-04-07
|
967
|
529
|
438
|
102.00
|
|
2026-04-02
|
1059
|
2012
|
-953
|
96.60
|
|
2026-04-01
|
249
|
1069
|
-820
|
98.70
|
|
2026-03-31
|
1034
|
2357
|
-1323
|
95.80
|
|
2026-03-30
|
987
|
802
|
185
|
103.50
|
|
2026-03-27
|
587
|
764
|
-177
|
106.50
|
|
2026-03-25
|
1709
|
412
|
1297
|
108.00
|
|
2026-03-24
|
858
|
2098
|
-1240
|
98.80
|
|
2026-03-23
|
889
|
2711
|
-1822
|
103.50
|
|
2026-03-20
|
740
|
192
|
548
|
102.00
|
|
2026-03-19
|
124
|
29
|
95
|
111.50
|
|
2026-03-18
|
355
|
133
|
222
|
112.50
|
|
2026-03-17
|
17
|
107
|
-90
|
108.00
|
|
2026-03-16
|
4
|
192
|
-188
|
110.00
|
|
2026-03-13
|
454
|
75
|
379
|
107.50
|
|
2026-03-12
|
41
|
404
|
-363
|
104.00
|
|
2026-03-11
|
20
|
148
|
-128
|
105.50
|
|
2026-03-09
|
1
|
476
|
-475
|
97.10
|
|
2026-03-06
|
12
|
119
|
-107
|
106.00
|
|
2026-03-05
|
1283
|
1543
|
-260
|
108.00
|
|
2026-03-03
|
2567
|
3122
|
-555
|
112.50
|
|
2026-03-02
|
1425
|
2307
|
-882
|
107.50
|
|
2026-02-26
|
2767
|
2559
|
208
|
110.50
|
|
2026-02-25
|
3138
|
960
|
2178
|
113.00
|
|
2026-02-24
|
4051
|
919
|
3132
|
115.50
|
|
2026-02-23
|
3377
|
871
|
2506
|
106.00
|
|
2026-02-11
|
2211
|
843
|
1368
|
96.60
|
|
2026-02-09
|
450
|
874
|
-424
|
89.00
|
|
2026-02-05
|
2437
|
3345
|
-908
|
95.30
|
|
2026-02-04
|
2046
|
2473
|
-427
|
97.00
|
|
2026-02-03
|
2275
|
2465
|
-190
|
95.70
|
|
2026-02-02
|
202
|
593
|
-391
|
87.00
|
|
2026-01-30
|
261
|
558
|
-297
|
91.80
|
|
2026-01-29
|
1018
|
814
|
204
|
91.60
|
|
2026-01-28
|
1020
|
1442
|
-422
|
94.80
|
|
2026-01-27
|
894
|
2604
|
-1710
|
95.60
|
|
2026-01-26
|
1342
|
3189
|
-1847
|
95.80
|
|
2026-01-23
|
2184
|
7183
|
-4999
|
93.70
|
|
2026-01-22
|
2926
|
4220
|
-1294
|
99.00
|
|
2026-01-21
|
4142
|
2582
|
1560
|
104.50
|
|
2026-01-20
|
7439
|
2991
|
4448
|
109.00
|
|
2026-01-19
|
3742
|
684
|
3058
|
108.50
|
|
2026-01-16
|
3894
|
3050
|
844
|
98.80
|
|
2026-01-15
|
1649
|
102
|
1547
|
93.20
|
|
2026-01-13
|
2
|
1161
|
-1159
|
86.00
|
|
2026-01-12
|
5
|
718
|
-713
|
87.20
|
|
2026-01-09
|
6
|
588
|
-582
|
88.30
|
|
2026-01-08
|
7
|
673
|
-666
|
88.20
|
|
2026-01-07
|
0
|
687
|
-687
|
87.50
|
|
2026-01-05
|
157
|
584
|
-427
|
88.00
|
|
2026-01-02
|
0
|
4074
|
-4074
|
90.70
|
|
2025-12-31
|
16
|
2290
|
-2274
|
94.40
|
|
2025-12-29
|
9128
|
3076
|
6052
|
98.80
|
|
2025-12-26
|
6520
|
2768
|
3752
|
92.60
|
|
2025-12-24
|
6240
|
1993
|
4247
|
91.30
|
|
2025-12-23
|
937
|
0
|
937
|
87.80
|
|
2025-12-04
|
0
|
89
|
-89
|
82.40
|
|
2025-11-28
|
0
|
212
|
-212
|
81.70
|
|
2025-11-24
|
258
|
2
|
256
|
80.70
|
|
2025-10-17
|
985
|
1492
|
-507
|
65.80
|
|
2025-10-16
|
401
|
1077
|
-676
|
68.00
|
|
2025-10-03
|
205
|
10
|
195
|
67.90
|
|
2025-09-30
|
82
|
0
|
82
|
65.80
|
|
2025-09-24
|
7
|
206
|
-199
|
65.20
|
|
2025-09-19
|
36
|
928
|
-892
|
67.50
|
|
2025-09-18
|
188
|
604
|
-416
|
62.10
|
|
2025-09-16
|
920
|
706
|
214
|
62.10
|
|
2025-09-15
|
1895
|
334
|
1561
|
61.10
|
|
2025-09-12
|
596
|
948
|
-352
|
63.00
|
|
2025-09-10
|
2026
|
5787
|
-3761
|
65.80
|
|
2025-09-09
|
604
|
46
|
558
|
67.10
|
|
2025-09-08
|
1506
|
1025
|
481
|
61.00
|
|
2025-09-05
|
1827
|
4460
|
-2633
|
61.00
|
|
2025-09-04
|
5112
|
2209
|
2903
|
59.80
|
|
2025-09-03
|
2316
|
3661
|
-1345
|
63.40
|
|
2025-09-01
|
50
|
898
|
-848
|
69.40
|
|
2025-08-29
|
104
|
367
|
-263
|
76.50
|
|
2025-08-28
|
108
|
457
|
-349
|
70.00
|
|
2025-08-27
|
291
|
499
|
-208
|
70.60
|
|
2025-08-26
|
247
|
553
|
-306
|
66.50
|
|
2025-08-25
|
669
|
537
|
132
|
68.30
|
|
2025-08-22
|
586
|
17
|
569
|
66.80
|
|
2025-08-19
|
277
|
18
|
259
|
72.90
|
|
2025-08-18
|
3401
|
5693
|
-2292
|
80.90
|
|
2025-08-15
|
1512
|
164
|
1348
|
78.90
|
|
2025-08-14
|
1135
|
247
|
888
|
72.50
|
|
2025-08-11
|
796
|
0
|
796
|
61.40
|
|
2025-08-06
|
187
|
2
|
185
|
53.00
|
|
2025-07-25
|
2709
|
20
|
2689
|
46.00
|
|
2025-07-10
|
0
|
346
|
-346
|
37.60
|
|
2025-07-08
|
3
|
151
|
-148
|
35.40
|
|
2025-07-02
|
0
|
219
|
-219
|
35.90
|
|
2025-07-01
|
0
|
103
|
-103
|
35.65
|
|
2025-06-30
|
11
|
179
|
-168
|
36.20
|
|
2025-06-23
|
0
|
685
|
-685
|
36.40
|
|
2025-06-20
|
0
|
505
|
-505
|
36.20
|
|
2025-06-16
|
0
|
494
|
-494
|
39.35
|
|
2025-06-09
|
0
|
1664
|
-1664
|
39.65
|
|
2025-06-06
|
5695
|
1356
|
4339
|
39.50
|
|
2025-06-05
|
4659
|
3580
|
1079
|
39.20
|
|
2025-06-04
|
6557
|
1201
|
5356
|
39.00
|
|
2025-06-03
|
2732
|
3743
|
-1011
|
35.50
|
|
2025-06-02
|
1220
|
2278
|
-1058
|
34.90
|
|
2025-05-29
|
3588
|
3861
|
-273
|
35.10
|
|
2025-05-28
|
5176
|
483
|
4693
|
35.30
|
|
2025-05-27
|
1632
|
1239
|
393
|
32.75
|
|
2025-05-26
|
1604
|
2275
|
-671
|
32.50
|
|
2025-05-23
|
4676
|
414
|
4262
|
32.25
|
|
2025-05-22
|
29
|
333
|
-304
|
30.35
|
|
2025-05-21
|
555
|
351
|
204
|
30.70
|
|
2025-05-20
|
14
|
81
|
-67
|
29.35
|
|
2025-05-19
|
26
|
156
|
-130
|
29.70
|
|
2025-05-16
|
188
|
1258
|
-1070
|
30.65
|
|
2025-05-15
|
697
|
902
|
-205
|
30.55
|
|
2025-05-14
|
234
|
419
|
-185
|
30.20
|
|
2025-05-13
|
723
|
1504
|
-781
|
30.15
|
|
2025-05-12
|
129
|
1187
|
-1058
|
29.85
|
|
2025-05-08
|
300
|
1233
|
-933
|
29.20
|
|
2025-05-07
|
144
|
655
|
-511
|
28.55
|
|
2025-05-06
|
130
|
1373
|
-1243
|
28.55
|
|
2025-05-05
|
985
|
1332
|
-347
|
28.70
|
|
2025-05-02
|
813
|
323
|
490
|
29.95
|
|
2025-04-29
|
798
|
1141
|
-343
|
28.10
|
|
2025-04-28
|
281
|
944
|
-663
|
28.20
|
|
2025-04-25
|
563
|
702
|
-139
|
28.30
|
|
2025-04-24
|
327
|
1146
|
-819
|
27.10
|
|
2025-04-23
|
57
|
700
|
-643
|
27.50
|
|
2025-04-22
|
362
|
1640
|
-1278
|
26.00
|
|
2025-04-21
|
376
|
707
|
-331
|
26.35
|
|
2025-04-17
|
960
|
2229
|
-1269
|
27.90
|
|
2025-04-16
|
762
|
1207
|
-445
|
27.95
|
|
2025-04-15
|
1166
|
820
|
346
|
28.00
|
|
2025-04-14
|
1070
|
1211
|
-141
|
26.00
|
|
2025-04-11
|
1797
|
2481
|
-684
|
25.25
|
|
2025-04-10
|
0
|
213
|
-213
|
24.65
|
|
2025-04-01
|
99
|
892
|
-793
|
30.15
|
|
2025-03-31
|
500
|
731
|
-231
|
30.20
|
|
2025-03-28
|
256
|
1562
|
-1306
|
32.10
|
|
2025-03-27
|
559
|
2810
|
-2251
|
34.50
|
|
2025-03-25
|
339
|
1391
|
-1052
|
|
|
2025-03-24
|
2411
|
1080
|
1331
|
34.30
|
|
2025-03-21
|
658
|
421
|
237
|
32.85
|
|
2025-03-20
|
85
|
214
|
-129
|
32.50
|
|
2025-03-19
|
7
|
355
|
-348
|
31.80
|
|
2025-03-18
|
143
|
621
|
-478
|
32.25
|
|
2025-03-17
|
440
|
167
|
273
|
32.00
|
|
2025-03-14
|
1526
|
233
|
1293
|
31.25
|
|
2025-03-13
|
508
|
255
|
253
|
31.25
|
|
2025-03-12
|
194
|
387
|
-193
|
|
|
2025-03-11
|
300
|
567
|
-267
|
32.75
|
|
2025-03-10
|
390
|
626
|
-236
|
32.35
|
|
2025-03-07
|
214
|
552
|
-338
|
33.15
|
|
2025-03-06
|
112
|
640
|
-528
|
33.80
|
|
2025-03-05
|
147
|
627
|
-480
|
33.45
|
|
2025-03-04
|
135
|
1641
|
-1506
|
33.50
|
|
2025-03-03
|
169
|
1283
|
-1114
|
33.10
|
|
2025-02-27
|
319
|
2129
|
-1810
|
33.40
|
|
2025-02-26
|
1258
|
647
|
611
|
35.25
|
|
2025-02-25
|
7
|
166
|
-159
|
32.05
|
|
2025-02-19
|
611
|
827
|
-216
|
33.25
|
|
2025-02-18
|
141
|
794
|
-653
|
33.40
|
|
2025-02-17
|
226
|
1210
|
-984
|
32.70
|
|
2025-02-14
|
330
|
1246
|
-916
|
32.50
|
|
2025-02-11
|
1640
|
622
|
1018
|
34.50
|
|
2025-02-10
|
3890
|
2387
|
1503
|
34.95
|
|
2025-02-06
|
1891
|
222
|
1669
|
31.40
|
|
2025-02-05
|
171
|
345
|
-174
|
28.55
|
|
2025-02-04
|
489
|
2056
|
-1567
|
28.55
|
|
2025-02-03
|
1869
|
610
|
1259
|
29.55
|
|
2025-01-22
|
411
|
889
|
-478
|
29.30
|
|
2025-01-21
|
835
|
398
|
437
|
28.90
|
|
2025-01-20
|
612
|
109
|
503
|
28.60
|
|
2025-01-16
|
2387
|
137
|
2250
|
28.70
|
|
2025-01-15
|
893
|
442
|
451
|
28.35
|
|
2025-01-14
|
1871
|
344
|
1527
|
28.75
|
|
2025-01-13
|
686
|
177
|
509
|
27.30
|
|
2025-01-09
|
40
|
464
|
-424
|
27.50
|
|
2025-01-08
|
412
|
123
|
289
|
27.60
|
|
2025-01-06
|
91
|
648
|
-557
|
27.15
|
|
2025-01-03
|
121
|
270
|
-149
|
25.70
|
|
2024-12-31
|
132
|
307
|
-175
|
26.40
|
|
2024-12-30
|
31
|
867
|
-836
|
26.60
|
|
2024-12-25
|
828
|
585
|
243
|
27.40
|
|
2024-12-24
|
647
|
523
|
124
|
27.20
|
|
2024-12-20
|
696
|
125
|
571
|
28.10
|
|
2024-12-19
|
732
|
425
|
307
|
29.25
|
|
2024-12-12
|
22
|
175
|
-153
|
28.25
|
|
2024-12-11
|
556
|
294
|
262
|
28.70
|
|
2024-12-09
|
563
|
333
|
230
|
28.35
|
|
2024-12-06
|
1113
|
576
|
537
|
29.25
|
|
2024-12-05
|
43
|
2265
|
-2222
|
30.50
|
|
2024-12-03
|
592
|
954
|
-362
|
27.60
|
|
2024-12-02
|
163
|
700
|
-537
|
27.50
|
|
2024-11-28
|
1046
|
2194
|
-1148
|
27.75
|
|
2024-11-27
|
1267
|
546
|
721
|
27.30
|
|
2024-11-26
|
1694
|
874
|
820
|
28.50
|
|
2024-11-21
|
917
|
172
|
745
|
24.85
|
|
2024-11-19
|
59
|
338
|
-279
|
22.55
|
|
2024-11-18
|
78
|
575
|
-497
|
22.25
|
|
2024-11-15
|
181
|
259
|
-78
|
23.30
|
|
2024-11-14
|
51
|
640
|
-589
|
23.15
|
|
2024-11-13
|
23
|
753
|
-730
|
23.35
|
|
2024-11-12
|
0
|
274
|
-274
|
22.50
|
|
2024-11-11
|
29
|
958
|
-929
|
23.05
|
|
2024-11-07
|
533
|
343
|
190
|
24.30
|
|
2024-11-05
|
747
|
468
|
279
|
22.60
|
|
2024-11-04
|
15
|
818
|
-803
|
21.55
|
|
2024-11-01
|
756
|
161
|
595
|
22.75
|
|
2024-10-30
|
4
|
145
|
-141
|
21.55
|
|
2024-10-29
|
1
|
299
|
-298
|
21.80
|
|
2024-10-28
|
4
|
207
|
-203
|
21.95
|
|
2024-10-25
|
26
|
82
|
-56
|
22.40
|
|
2024-10-24
|
26
|
241
|
-215
|
22.10
|
|
2024-10-23
|
135
|
263
|
-128
|
22.85
|
|
2024-10-22
|
3
|
695
|
-692
|
23.00
|
|
2024-10-21
|
758
|
124
|
634
|
22.90
|
|
2024-10-18
|
55
|
165
|
-110
|
21.50
|
|
2024-10-16
|
94
|
242
|
-148
|
21.80
|
|
2024-10-14
|
100
|
383
|
-283
|
21.60
|
|
2024-10-11
|
223
|
567
|
-344
|
21.80
|
|
2024-10-09
|
248
|
310
|
-62
|
22.50
|
|
2024-10-08
|
192
|
628
|
-436
|
23.10
|
|
2024-10-07
|
924
|
472
|
452
|
24.40
|
|
2024-09-30
|
248
|
176
|
72
|
21.10
|
|
2024-09-27
|
326
|
84
|
242
|
21.40
|
|
2024-09-26
|
154
|
326
|
-172
|
21.20
|
|
2024-09-25
|
400
|
35
|
365
|
21.85
|
|
2024-09-23
|
143
|
113
|
30
|
22.55
|
|
2024-09-20
|
725
|
84
|
641
|
22.80
|
|
2024-09-19
|
198
|
41
|
157
|
22.60
|
|
2024-09-18
|
67
|
20
|
47
|
22.30
|
|
2024-09-13
|
373
|
208
|
165
|
22.75
|
|
2024-09-11
|
146
|
351
|
-205
|
22.00
|
|
2024-09-10
|
645
|
204
|
441
|
22.10
|
|
2024-09-09
|
659
|
406
|
253
|
22.15
|
|
2024-09-06
|
377
|
901
|
-524
|
22.10
|
|
2024-09-05
|
656
|
9
|
647
|
23.10
|
|
2024-09-03
|
14
|
1533
|
-1519
|
22.70
|
|
2024-09-02
|
27
|
230
|
-203
|
23.20
|
|
2024-08-29
|
320
|
36
|
284
|
22.65
|
|
2024-08-28
|
118
|
219
|
-101
|
22.65
|
|
2024-08-27
|
73
|
125
|
-52
|
23.00
|
|
2024-08-26
|
164
|
24
|
140
|
22.80
|
|
2024-08-23
|
79
|
53
|
26
|
22.65
|
|
2024-08-22
|
78
|
44
|
34
|
22.55
|
|
2024-08-21
|
130
|
82
|
48
|
22.80
|
|
2024-08-16
|
342
|
31
|
311
|
22.80
|
|
2024-08-15
|
524
|
33
|
491
|
22.15
|
|
2024-08-14
|
156
|
360
|
-204
|
21.85
|
|
2024-08-13
|
113
|
288
|
-175
|
22.25
|
|
2024-08-09
|
336
|
211
|
125
|
21.65
|
|
2024-08-08
|
100
|
254
|
-154
|
21.50
|
|
2024-08-05
|
25
|
292
|
-267
|
20.80
|
|
2024-08-02
|
56
|
304
|
-248
|
23.10
|
|
2024-08-01
|
274
|
118
|
156
|
24.20
|
|
2024-07-31
|
338
|
247
|
91
|
23.70
|
|
2024-07-30
|
850
|
75
|
775
|
23.10
|
|
2024-07-29
|
1291
|
203
|
1088
|
22.30
|
|
2024-07-26
|
272
|
100
|
172
|
23.55
|
|
2024-07-23
|
102
|
65
|
37
|
24.05
|
|
2024-07-22
|
395
|
191
|
204
|
23.90
|
|
2024-07-19
|
898
|
377
|
521
|
24.60
|
|
2024-07-18
|
606
|
154
|
452
|
25.05
|
|
2024-07-17
|
307
|
451
|
-144
|
25.90
|
|
2024-07-15
|
376
|
97
|
279
|
26.25
|
|
2024-07-12
|
426
|
263
|
163
|
26.45
|
|
2024-07-09
|
424
|
300
|
124
|
25.55
|
|
2024-07-08
|
518
|
1452
|
-934
|
25.65
|
|
2024-07-05
|
437
|
161
|
276
|
26.15
|
|
2024-07-04
|
77
|
1172
|
-1095
|
25.75
|
|
2024-07-03
|
759
|
231
|
528
|
|
|
2024-07-02
|
284
|
616
|
-332
|
25.35
|
|
2024-07-01
|
305
|
1026
|
-721
|
25.80
|
|
2024-06-28
|
167
|
59
|
108
|
25.70
|
|
2024-06-27
|
533
|
120
|
413
|
25.50
|
|
2024-06-26
|
412
|
779
|
-367
|
25.10
|
|
2024-06-25
|
576
|
1341
|
-765
|
25.40
|
|
2024-06-24
|
1029
|
577
|
452
|
26.95
|
|
2024-06-20
|
1651
|
154
|
1497
|
27.45
|
|
2024-06-19
|
505
|
1006
|
-501
|
26.60
|
|
2024-06-18
|
455
|
1282
|
-827
|
27.40
|
|
2024-06-17
|
875
|
1037
|
-162
|
27.00
|
|
2024-06-14
|
1464
|
303
|
1161
|
25.80
|
|
2024-06-12
|
1036
|
320
|
716
|
27.50
|
|
2024-06-11
|
427
|
1738
|
-1311
|
27.25
|
|
2024-06-07
|
1991
|
360
|
1631
|
29.25
|
|
2024-06-06
|
393
|
796
|
-403
|
27.35
|
|
2024-06-05
|
1014
|
1705
|
-691
|
27.90
|
|
2024-06-04
|
525
|
1087
|
-562
|
26.50
|
|
2024-06-03
|
114
|
3523
|
-3409
|
26.70
|
|
2024-05-31
|
549
|
3706
|
-3157
|
25.80
|
|
2024-05-30
|
4178
|
1540
|
2638
|
25.85
|
|
2024-05-29
|
603
|
96
|
507
|
27.65
|
|
2024-05-28
|
2639
|
672
|
1967
|
25.15
|
|
2024-05-27
|
1048
|
4246
|
-3198
|
24.25
|
|
2024-05-24
|
2760
|
995
|
1765
|
25.90
|
|
2024-05-23
|
1868
|
3049
|
-1181
|
24.75
|
|
2024-05-22
|
7456
|
1063
|
6393
|
23.70
|
|
2024-05-21
|
522
|
1090
|
-568
|
|
|
2024-05-20
|
350
|
69
|
281
|
19.60
|
|
2024-05-17
|
322
|
676
|
-354
|
19.80
|
|
2024-05-16
|
1056
|
19
|
1037
|
19.45
|
|
2024-05-15
|
490
|
106
|
384
|
19.25
|
|
2024-05-14
|
553
|
1095
|
-542
|
19.20
|
|
2024-05-13
|
227
|
67
|
160
|
19.55
|
|
2024-05-10
|
399
|
307
|
92
|
19.40
|
|
2024-05-09
|
668
|
1667
|
-999
|
19.15
|
|
2024-05-08
|
1576
|
195
|
1381
|
19.70
|
|
2024-05-06
|
122
|
270
|
-148
|
18.40
|
|
2024-05-03
|
111
|
527
|
-416
|
18.50
|
|
2024-05-02
|
18
|
250
|
-232
|
18.10
|
|
2024-04-30
|
493
|
693
|
-200
|
18.20
|
|
2024-04-29
|
974
|
56
|
918
|
18.50
|
|
2024-04-26
|
24
|
340
|
-316
|
17.50
|
|
2024-04-25
|
11
|
373
|
-362
|
17.35
|
|
2024-04-23
|
322
|
476
|
-154
|
17.15
|
|
2024-04-22
|
12
|
958
|
-946
|
16.90
|
|
2024-04-19
|
187
|
495
|
-308
|
17.70
|
|
2024-04-18
|
38
|
408
|
-370
|
18.15
|
|
2024-04-17
|
563
|
67
|
496
|
18.50
|
|
2024-04-16
|
205
|
95
|
110
|
17.90
|
|
2024-04-15
|
83
|
291
|
-208
|
18.50
|
|
2024-04-11
|
314
|
407
|
-93
|
18.65
|
|
2024-04-10
|
413
|
329
|
84
|
18.90
|
|
2024-04-03
|
175
|
0
|
175
|
18.90
|
|
2024-04-01
|
430
|
11
|
419
|
20.05
|
|
2024-03-26
|
0
|
167
|
-167
|
17.95
|
|
2024-03-25
|
113
|
290
|
-177
|
|
|
2024-03-22
|
0
|
361
|
-361
|
|
|
2024-03-21
|
123
|
271
|
-148
|
17.30
|
|
2024-03-20
|
135
|
36
|
99
|
16.95
|
|
2024-03-18
|
64
|
7
|
57
|
17.65
|
|
2024-03-14
|
370
|
273
|
97
|
17.70
|
|
2024-03-13
|
202
|
15
|
187
|
17.90
|
|
2024-03-12
|
431
|
123
|
308
|
18.35
|
|
2024-03-08
|
557
|
1033
|
-476
|
18.75
|
|
2024-03-07
|
1772
|
650
|
1122
|
20.00
|
|
2024-03-05
|
17
|
279
|
-262
|
19.55
|
|
2024-03-04
|
91
|
290
|
-199
|
18.60
|
|
2024-03-01
|
674
|
136
|
538
|
18.55
|
|
2024-02-27
|
288
|
137
|
151
|
17.75
|
|
2024-02-20
|
452
|
194
|
258
|
17.15
|
|
2024-02-16
|
411
|
856
|
-445
|
16.55
|
|
2024-02-15
|
166
|
306
|
-140
|
15.70
|
|
2024-02-05
|
91
|
120
|
-29
|
14.50
|
|
2024-02-02
|
151
|
49
|
102
|
14.25
|
|
2024-02-01
|
138
|
66
|
72
|
14.55
|
|
2024-01-31
|
200
|
28
|
172
|
14.65
|
|
2024-01-30
|
54
|
12
|
42
|
14.70
|
|
2024-01-29
|
643
|
15
|
628
|
14.85
|
|
2024-01-26
|
151
|
16
|
135
|
14.40
|
|
2024-01-24
|
136
|
55
|
81
|
14.75
|
|
2024-01-22
|
36
|
173
|
-137
|
14.70
|
|
2024-01-18
|
192
|
63
|
129
|
14.05
|
|
2024-01-17
|
227
|
134
|
93
|
14.20
|
|
2024-01-16
|
290
|
197
|
93
|
14.50
|
|
2024-01-15
|
725
|
17
|
708
|
14.70
|
|
2024-01-12
|
48
|
278
|
-230
|
14.70
|
|
2024-01-11
|
48
|
222
|
-174
|
15.00
|
|
2024-01-10
|
893
|
57
|
836
|
14.65
|
|
2024-01-09
|
396
|
26
|
370
|
14.90
|
|
2024-01-08
|
724
|
129
|
595
|
14.90
|
|
2024-01-05
|
136
|
9
|
127
|
15.40
|
|
2024-01-04
|
5
|
137
|
-132
|
15.70
|
|
2024-01-03
|
17
|
373
|
-356
|
15.95
|
|
2024-01-02
|
50
|
107
|
-57
|
15.75
|
|
2023-12-29
|
0
|
68
|
-68
|
15.65
|
|
2023-12-28
|
92
|
58
|
34
|
15.70
|
|
2023-12-27
|
7
|
241
|
-234
|
15.85
|
|
2023-12-22
|
22
|
282
|
-260
|
15.75
|
|
2023-12-21
|
31
|
154
|
-123
|
15.85
|
|
2023-12-20
|
562
|
244
|
318
|
16.10
|
|
2023-12-19
|
698
|
336
|
362
|
16.05
|
|
2023-12-18
|
395
|
123
|
272
|
16.70
|
|
2023-12-15
|
697
|
134
|
563
|
16.90
|
|
2023-12-14
|
0
|
126
|
-126
|
17.50
|
|
2023-12-13
|
34
|
248
|
-214
|
17.30
|
|
2023-12-12
|
8
|
65
|
-57
|
16.45
|
|
2023-12-11
|
146
|
552
|
-406
|
16.60
|
|
2023-12-08
|
291
|
155
|
136
|
15.90
|
|
2023-12-06
|
22
|
195
|
-173
|
16.45
|
|
2023-12-04
|
55
|
467
|
-412
|
16.70
|
|
2023-11-30
|
92
|
264
|
-172
|
16.90
|
|
2023-11-29
|
44
|
282
|
-238
|
17.00
|
|
2023-11-28
|
485
|
124
|
361
|
17.00
|
|
2023-11-24
|
389
|
1088
|
-699
|
17.35
|
|
2023-11-23
|
68
|
465
|
-397
|
17.75
|
|
2023-11-21
|
64
|
982
|
-918
|
17.45
|
|
2023-11-17
|
120
|
943
|
-823
|
17.10
|
|
2023-11-16
|
110
|
1007
|
-897
|
17.60
|
|
2023-11-15
|
700
|
209
|
491
|
16.85
|
|
2023-11-14
|
392
|
921
|
-529
|
17.25
|
|
2023-11-13
|
716
|
523
|
193
|
17.50
|
|
2023-11-10
|
820
|
742
|
78
|
17.85
|
|
2023-11-09
|
1729
|
450
|
1279
|
18.00
|
|
2023-11-07
|
2669
|
164
|
2505
|
20.05
|
|
2023-11-02
|
84
|
997
|
-913
|
18.45
|
|
2023-11-01
|
1013
|
713
|
300
|
16.80
|
|
2023-10-25
|
484
|
846
|
-362
|
17.00
|
|
2023-10-24
|
83
|
697
|
-614
|
16.00
|
|
2023-10-23
|
51
|
194
|
-143
|
15.45
|
|
2023-10-20
|
115
|
672
|
-557
|
15.40
|
|
2023-10-19
|
19
|
468
|
-449
|
15.30
|
|
2023-10-18
|
356
|
818
|
-462
|
15.35
|
|
2023-10-17
|
857
|
322
|
535
|
17.00
|
|
2023-10-16
|
159
|
772
|
-613
|
17.85
|
|
2023-10-13
|
62
|
985
|
-923
|
17.80
|
|
2023-10-12
|
225
|
1249
|
-1024
|
17.30
|
|
2023-10-11
|
2388
|
300
|
2088
|
|
|
2023-10-06
|
742
|
609
|
133
|
18.00
|
|
2023-10-05
|
81
|
1241
|
-1160
|
18.25
|
|
2023-10-04
|
112
|
878
|
-766
|
18.10
|
|
2023-10-02
|
1796
|
410
|
1386
|
18.15
|
|
2023-09-28
|
718
|
271
|
447
|
16.50
|
|
2023-09-27
|
146
|
938
|
-792
|
16.25
|
|
2023-09-26
|
1127
|
847
|
280
|
15.35
|
|
2023-09-25
|
1463
|
234
|
1229
|
16.40
|
|
2023-09-22
|
45
|
404
|
-359
|
15.30
|
|
2023-09-21
|
185
|
289
|
-104
|
15.45
|
|
2023-09-20
|
300
|
60
|
240
|
14.90
|
|
2023-09-19
|
57
|
605
|
-548
|
15.15
|
|
2023-09-18
|
114
|
341
|
-227
|
14.70
|
|
2023-09-15
|
10
|
33
|
-23
|
13.75
|
|
2023-09-14
|
162
|
13
|
149
|
13.85
|
|
2023-09-13
|
22
|
28
|
-6
|
13.60
|
|
2023-09-12
|
18
|
91
|
-73
|
13.65
|
|
2023-09-11
|
163
|
34
|
129
|
13.70
|
|
2023-09-08
|
62
|
17
|
45
|
14.00
|
|
2023-09-07
|
76
|
19
|
57
|
14.00
|
|
2023-09-06
|
11
|
57
|
-46
|
14.45
|
|
2023-09-05
|
102
|
40
|
62
|
14.30
|
|
2023-09-04
|
112
|
202
|
-90
|
14.10
|
|
2023-09-01
|
129
|
305
|
-176
|
13.90
|
|
2023-08-31
|
40
|
60
|
-20
|
13.30
|
|
2023-08-30
|
4
|
147
|
-143
|
13.50
|
|
2023-08-29
|
23
|
65
|
-42
|
13.00
|
|
2023-08-28
|
2
|
52
|
-50
|
12.85
|
|
2023-08-23
|
9
|
31
|
-22
|
13.30
|
|
2023-08-22
|
0
|
100
|
-100
|
13.10
|
|
2023-08-21
|
6
|
158
|
-152
|
13.25
|
|
2023-08-18
|
4
|
241
|
-237
|
|
|
2023-08-17
|
5
|
233
|
-228
|
13.60
|
|
2023-08-16
|
2
|
23
|
-21
|
12.95
|
|
2023-08-15
|
0
|
226
|
-226
|
13.15
|
|
2023-08-11
|
96
|
48
|
48
|
13.30
|
|
2023-08-09
|
203
|
1
|
202
|
14.05
|
|
2023-08-08
|
152
|
4
|
148
|
14.55
|
|
2023-08-04
|
2
|
45
|
-43
|
14.95
|
|
2023-08-02
|
367
|
14
|
353
|
14.75
|
|
2023-07-26
|
18
|
112
|
-94
|
13.80
|
|
2023-07-25
|
46
|
150
|
-104
|
14.25
|
|
2023-07-24
|
0
|
66
|
-66
|
13.20
|
|
2023-07-21
|
4
|
220
|
-216
|
13.10
|
|
2023-07-20
|
68
|
142
|
-74
|
13.40
|
|
2023-07-19
|
32
|
45
|
-13
|
12.65
|
|
2023-07-17
|
23
|
88
|
-65
|
12.95
|
|
2023-07-13
|
74
|
52
|
22
|
12.70
|
|
2023-07-12
|
22
|
121
|
-99
|
12.85
|
|
2023-07-11
|
46
|
17
|
29
|
13.05
|
|
2023-07-10
|
288
|
22
|
266
|
12.95
|
|
2023-07-06
|
63
|
39
|
24
|
13.65
|
|
2023-07-05
|
42
|
0
|
42
|
13.65
|
|
2023-07-04
|
54
|
4
|
50
|
13.65
|
|
2023-07-03
|
52
|
2
|
50
|
13.60
|
|
2023-06-30
|
47
|
0
|
47
|
13.55
|
|
2023-06-28
|
40
|
1
|
39
|
13.35
|
|
2023-06-26
|
91
|
14
|
77
|
13.45
|
|
2023-06-19
|
1
|
244
|
-243
|
13.85
|
|
2023-06-14
|
46
|
9
|
37
|
13.35
|
|
2023-05-12
|
0
|
6
|
-6
|
11.75
|
|
2023-05-10
|
0
|
22
|
-22
|
11.80
|
|
2023-04-25
|
0
|
11
|
-11
|
11.70
|
|
2023-04-21
|
0
|
35
|
-35
|
11.75
|
|
2023-04-20
|
0
|
43
|
-43
|
12.10
|
|
2023-04-10
|
0
|
20
|
-20
|
11.95
|
|
2023-04-07
|
0
|
10
|
-10
|
11.95
|
|
2023-04-06
|
0
|
6
|
-6
|
12.05
|
|
2023-03-30
|
0
|
16
|
-16
|
12.10
|
|
2023-03-28
|
0
|
45
|
-45
|
12.10
|
|
2023-03-24
|
0
|
48
|
-48
|
12.20
|
|
2023-03-23
|
0
|
13
|
-13
|
12.20
|
|
2023-03-16
|
0
|
211
|
-211
|
11.75
|
|
2023-03-10
|
36
|
4
|
32
|
12.45
|
|
2023-03-09
|
12
|
39
|
-27
|
12.80
|
|
2023-03-07
|
59
|
0
|
59
|
12.90
|
|
2023-03-06
|
249
|
0
|
249
|
12.75
|
|
2023-03-03
|
0
|
129
|
-129
|
12.50
|
|
2023-03-02
|
13
|
153
|
-140
|
12.45
|
|
2023-02-24
|
132
|
0
|
132
|
12.70
|
|
2023-02-22
|
32
|
0
|
32
|
12.65
|
|
2023-02-21
|
73
|
0
|
73
|
12.70
|
|
2023-02-17
|
15
|
0
|
15
|
12.55
|
|
2023-02-16
|
0
|
30
|
-30
|
12.60
|
|
2023-02-15
|
23
|
0
|
23
|
12.35
|
|
2023-02-14
|
12
|
1
|
11
|
12.45
|
|
2023-02-13
|
17
|
4
|
13
|
12.40
|
|
2023-02-10
|
1
|
92
|
-91
|
12.45
|
|
2023-02-09
|
1
|
65
|
-64
|
12.65
|
|
2023-02-06
|
38
|
4
|
34
|
12.50
|
|
2023-02-03
|
77
|
1
|
76
|
12.65
|
|
2023-01-31
|
56
|
25
|
31
|
12.45
|
|
2023-01-30
|
0
|
18
|
-18
|
12.20
|
|
2023-01-17
|
61
|
0
|
61
|
12.15
|
|
2023-01-11
|
149
|
0
|
149
|
12.40
|
|
2023-01-09
|
0
|
88
|
-88
|
12.60
|
|
2023-01-06
|
0
|
86
|
-86
|
12.35
|
|
2023-01-05
|
0
|
58
|
-58
|
12.30
|
|
2022-12-29
|
0
|
13
|
-13
|
11.60
|
|
2022-12-27
|
27
|
0
|
27
|
11.80
|
|
2022-12-23
|
10
|
3
|
7
|
11.80
|
|
2022-12-22
|
0
|
9
|
-9
|
11.85
|
|
2022-12-21
|
0
|
20
|
-20
|
11.70
|
|
2022-12-20
|
0
|
119
|
-119
|
11.80
|
|
2022-12-16
|
0
|
19
|
-19
|
12.20
|
|
2022-12-13
|
16
|
1
|
15
|
12.10
|
|
2022-12-12
|
0
|
47
|
-47
|
12.05
|
|
2022-12-08
|
0
|
87
|
-87
|
12.30
|
|
2022-12-02
|
75
|
21
|
54
|
12.80
|
|
2022-12-01
|
184
|
23
|
161
|
12.75
|
|
2022-11-30
|
59
|
32
|
27
|
12.60
|
|
2022-11-29
|
16
|
0
|
16
|
12.60
|
|
2022-11-28
|
22
|
1
|
21
|
12.40
|
|
2022-11-22
|
0
|
13
|
-13
|
12.40
|
|
2022-11-21
|
0
|
13
|
-13
|
12.35
|
|
2022-11-18
|
0
|
25
|
-25
|
12.40
|
|
2022-11-17
|
0
|
132
|
-132
|
12.65
|
|
2022-11-16
|
0
|
67
|
-67
|
12.70
|
|
2022-11-11
|
0
|
38
|
-38
|
12.05
|
|
2022-11-09
|
123
|
3
|
120
|
12.05
|
|
2022-11-08
|
22
|
68
|
-46
|
12.05
|
|
2022-11-07
|
4
|
46
|
-42
|
12.30
|
|
2022-11-04
|
0
|
17
|
-17
|
12.10
|
|
2022-11-03
|
0
|
54
|
-54
|
12.00
|
|
2022-11-01
|
4
|
39
|
-35
|
11.35
|
|
2022-10-31
|
9
|
30
|
-21
|
11.30
|
|
2022-10-28
|
0
|
12
|
-12
|
11.05
|
|
2022-10-27
|
73
|
1
|
72
|
11.30
|
|
2022-10-26
|
2
|
27
|
-25
|
11.10
|
|
2022-10-24
|
15
|
0
|
15
|
11.20
|
|
2022-10-21
|
51
|
7
|
44
|
11.10
|
|
2022-10-17
|
75
|
2
|
73
|
11.35
|
|
2022-10-14
|
218
|
0
|
218
|
11.45
|
|
2022-10-12
|
22
|
0
|
22
|
11.75
|
|
2022-10-11
|
9
|
61
|
-52
|
11.80
|
|
2022-10-07
|
24
|
111
|
-87
|
12.30
|
|
2022-10-06
|
21
|
128
|
-107
|
12.25
|
|
2022-10-05
|
45
|
19
|
26
|
12.30
|
|
2022-10-04
|
78
|
9
|
69
|
12.45
|
|
2022-10-03
|
86
|
40
|
46
|
12.25
|
|
2022-09-30
|
104
|
34
|
70
|
12.30
|
|
2022-09-28
|
105
|
27
|
78
|
12.05
|
|
2022-09-27
|
63
|
9
|
54
|
12.75
|
|
2022-09-26
|
124
|
42
|
82
|
12.55
|
|
2022-09-23
|
32
|
55
|
-23
|
13.25
|
|
2022-09-22
|
126
|
19
|
107
|
13.40
|
|
2022-09-21
|
29
|
16
|
13
|
13.25
|
|
2022-09-20
|
21
|
9
|
12
|
13.55
|
|
2022-09-19
|
7
|
40
|
-33
|
13.50
|
|
2022-09-15
|
58
|
13
|
45
|
13.80
|
|
2022-09-14
|
23
|
245
|
-222
|
13.80
|
|
2022-09-12
|
18
|
125
|
-107
|
13.85
|
|
2022-09-07
|
41
|
16
|
25
|
13.80
|
|
2022-09-06
|
101
|
58
|
43
|
14.00
|
|
2022-09-02
|
208
|
15
|
193
|
14.30
|
|
2022-09-01
|
60
|
33
|
27
|
14.40
|
|
2022-08-31
|
6
|
66
|
-60
|
14.40
|
|
2022-08-30
|
1
|
107
|
-106
|
14.65
|
|
2022-08-29
|
252
|
0
|
252
|
14.10
|
|
2022-08-26
|
1
|
135
|
-134
|
14.50
|
|
2022-08-25
|
12
|
143
|
-131
|
14.55
|
|
2022-08-24
|
0
|
247
|
-247
|
14.90
|
|
2022-08-23
|
391
|
51
|
340
|
15.25
|
|
2022-08-22
|
2
|
133
|
-131
|
15.10
|
|
2022-08-17
|
5
|
48
|
-43
|
12.45
|
|
2022-08-16
|
0
|
50
|
-50
|
12.50
|
|
2022-08-12
|
0
|
232
|
-232
|
12.20
|
|
2022-08-11
|
0
|
135
|
-135
|
12.35
|
|
2022-08-09
|
2
|
128
|
-126
|
12.20
|
|
2022-08-08
|
38
|
0
|
38
|
13.10
|
|
2022-08-04
|
0
|
9
|
-9
|
12.65
|
|
2022-08-01
|
16
|
0
|
16
|
12.85
|
|
2022-07-28
|
0
|
9
|
-9
|
12.65
|
|
2022-07-19
|
7
|
0
|
7
|
12.75
|
|
2022-07-18
|
21
|
5
|
16
|
12.55
|
|
2022-07-15
|
14
|
4
|
10
|
12.35
|
|
2022-07-14
|
19
|
5
|
14
|
12.25
|
|
2022-07-13
|
27
|
0
|
27
|
11.95
|
|
2022-07-12
|
3
|
30
|
-27
|
11.70
|
|
2022-07-08
|
12
|
1
|
11
|
12.55
|
|
2022-07-07
|
20
|
13
|
7
|
12.30
|
|
2022-07-06
|
0
|
57
|
-57
|
12.15
|
|
2022-07-05
|
2
|
27
|
-25
|
12.25
|
|
2022-07-04
|
9
|
17
|
-8
|
12.15
|
|
2022-07-01
|
0
|
118
|
-118
|
12.15
|
|
2022-06-29
|
4
|
0
|
4
|
13.10
|
|
2022-06-28
|
0
|
16
|
-16
|
13.15
|
|
2022-06-23
|
21
|
72
|
-51
|
12.75
|
|
2022-06-22
|
3
|
17
|
-14
|
12.85
|
|
2022-06-21
|
27
|
6
|
21
|
13.15
|
|
2022-06-20
|
0
|
26
|
-26
|
12.90
|
|
2022-06-02
|
0
|
47
|
-47
|
14.35
|
|
2022-05-24
|
0
|
55
|
-55
|
13.70
|
|
2022-05-19
|
70
|
0
|
70
|
14.10
|
|
2022-05-13
|
5
|
50
|
-45
|
13.65
|
|
2022-05-11
|
71
|
6
|
65
|
13.95
|
|
2022-05-06
|
12
|
0
|
12
|
13.25
|
|
2022-05-05
|
11
|
1
|
10
|
13.45
|
|
2022-05-04
|
12
|
1
|
11
|
13.35
|
|
2022-05-03
|
13
|
0
|
13
|
13.30
|
|
2022-04-29
|
11
|
0
|
11
|
13.30
|
|
2022-04-28
|
71
|
0
|
71
|
13.25
|
|
2022-04-27
|
38
|
0
|
38
|
12.95
|
|
2022-04-25
|
0
|
40
|
-40
|
13.55
|
|
2022-04-22
|
8
|
21
|
-13
|
14.00
|
|
2022-04-19
|
2
|
21
|
-19
|
13.80
|
|
2022-04-15
|
0
|
26
|
-26
|
13.95
|
|
2022-04-08
|
0
|
17
|
-17
|
14.95
|
|
2022-04-06
|
47
|
0
|
47
|
15.40
|
|
2022-04-01
|
43
|
3
|
40
|
15.30
|
|
2022-03-31
|
28
|
0
|
28
|
15.25
|
|
2022-03-30
|
26
|
1
|
25
|
15.30
|
|
2022-03-28
|
6
|
22
|
-16
|
15.30
|
|
2022-03-18
|
18
|
0
|
18
|
15.10
|
|
2022-03-17
|
12
|
2
|
10
|
14.90
|
|
2022-03-14
|
13
|
3
|
10
|
15.00
|
|
2022-03-08
|
42
|
10
|
32
|
14.05
|
|
2022-03-02
|
11
|
0
|
11
|
15.50
|
|
2022-02-24
|
67
|
9
|
58
|
15.35
|
|
2022-02-22
|
22
|
0
|
22
|
15.80
|
|
2022-02-21
|
55
|
9
|
46
|
16.10
|
|
2022-02-17
|
40
|
12
|
28
|
16.10
|
|
2022-02-15
|
2
|
10
|
-8
|
15.65
|
|
2022-02-08
|
69
|
0
|
69
|
16.30
|
|
2022-02-07
|
25
|
2
|
23
|
15.85
|
|
2022-01-26
|
0
|
51
|
-51
|
15.25
|
|
2022-01-24
|
9
|
61
|
-52
|
15.60
|
|
2022-01-21
|
26
|
80
|
-54
|
15.85
|
|
2022-01-13
|
0
|
40
|
-40
|
15.70
|
|
2022-01-12
|
0
|
81
|
-81
|
15.60
|
|
2022-01-11
|
18
|
116
|
-98
|
15.95
|
|
2022-01-10
|
0
|
22
|
-22
|
16.25
|
|
2022-01-07
|
17
|
65
|
-48
|
16.35
|
|
2022-01-05
|
34
|
3
|
31
|
17.05
|
|
2022-01-04
|
47
|
0
|
47
|
17.15
|
|
2021-12-28
|
0
|
114
|
-114
|
17.55
|
|
2021-12-22
|
2
|
86
|
-84
|
16.65
|
|
2021-12-21
|
3
|
123
|
-120
|
16.80
|
|
2021-12-17
|
0
|
101
|
-101
|
16.50
|
|
2021-12-16
|
25
|
4
|
21
|
16.70
|
|
2021-12-15
|
4
|
16
|
-12
|
16.50
|
|
2021-12-14
|
8
|
41
|
-33
|
16.35
|
|
2021-12-10
|
6
|
63
|
-57
|
16.70
|
|
2021-12-08
|
77
|
3
|
74
|
16.90
|
|
2021-12-07
|
91
|
36
|
55
|
16.70
|
|
2021-12-06
|
46
|
3
|
43
|
16.50
|
|
2021-12-02
|
4
|
96
|
-92
|
16.50
|
|
2021-11-30
|
243
|
16
|
227
|
16.80
|
|
2021-11-26
|
13
|
391
|
-378
|
16.50
|
|
2021-11-25
|
27
|
10
|
17
|
17.00
|
|
2021-11-23
|
0
|
296
|
-296
|
17.05
|
|
2021-11-22
|
112
|
27
|
85
|
17.35
|
|
2021-11-19
|
28
|
3
|
25
|
17.05
|
|
2021-11-17
|
374
|
13
|
361
|
17.70
|
|
2021-11-16
|
217
|
1
|
216
|
17.65
|
|
2021-11-15
|
105
|
0
|
105
|
17.40
|
|
2021-11-12
|
2
|
119
|
-117
|
16.85
|
|
2021-11-11
|
176
|
6
|
170
|
17.05
|
|
2021-11-10
|
0
|
104
|
-104
|
17.15
|
|
2021-11-08
|
26
|
243
|
-217
|
17.60
|
|
2021-11-05
|
1
|
53
|
-52
|
18.00
|
|
2021-11-04
|
443
|
29
|
414
|
18.10
|
|
2021-11-03
|
160
|
8
|
152
|
17.45
|
|
2021-11-02
|
5
|
321
|
-316
|
17.10
|
|
2021-11-01
|
206
|
91
|
115
|
17.75
|
|
2021-10-29
|
129
|
37
|
92
|
17.50
|
|
2021-10-27
|
215
|
1
|
214
|
17.45
|
|
2021-10-26
|
32
|
145
|
-113
|
17.05
|
|
2021-10-25
|
208
|
1
|
207
|
16.95
|
|
2021-10-22
|
5
|
85
|
-80
|
16.70
|
|
2021-10-21
|
242
|
168
|
74
|
16.75
|
|
2021-10-19
|
192
|
0
|
192
|
16.65
|
|
2021-10-18
|
95
|
44
|
51
|
16.40
|
|
2021-10-15
|
275
|
51
|
224
|
16.30
|
|
2021-10-14
|
11
|
104
|
-93
|
15.95
|
|
2021-10-13
|
20
|
164
|
-144
|
15.80
|
|
2021-10-12
|
108
|
206
|
-98
|
16.40
|
|
2021-10-08
|
81
|
281
|
-200
|
16.50
|
|
2021-10-07
|
220
|
5
|
215
|
16.15
|
|
2021-10-06
|
12
|
133
|
-121
|
15.75
|
|
2021-10-05
|
291
|
31
|
260
|
15.90
|
|
2021-10-04
|
1
|
167
|
-166
|
15.30
|
|
2021-10-01
|
121
|
173
|
-52
|
16.10
|
|
2021-09-30
|
340
|
25
|
315
|
16.90
|
|
2021-09-29
|
17
|
91
|
-74
|
16.10
|
|
2021-09-28
|
0
|
146
|
-146
|
16.55
|
|
2021-09-27
|
15
|
107
|
-92
|
16.90
|
|
2021-09-24
|
189
|
92
|
97
|
16.50
|
|
2021-09-23
|
25
|
92
|
-67
|
16.30
|
|
2021-09-22
|
25
|
81
|
-56
|
16.50
|
|
2021-09-17
|
168
|
3
|
165
|
16.95
|
|
2021-09-16
|
61
|
0
|
61
|
16.80
|
|
2021-09-15
|
0
|
170
|
-170
|
17.00
|
|
2021-09-14
|
103
|
325
|
-222
|
17.25
|
|
2021-09-13
|
1
|
146
|
-145
|
17.35
|
|
2021-09-10
|
6
|
145
|
-139
|
17.40
|
|
2021-09-09
|
32
|
85
|
-53
|
17.20
|
|
2021-09-08
|
85
|
153
|
-68
|
16.80
|
|
2021-09-07
|
12
|
247
|
-235
|
17.30
|
|
2021-09-06
|
14
|
731
|
-717
|
17.95
|
|
2021-09-03
|
902
|
43
|
859
|
18.65
|
|
2021-09-02
|
2
|
1150
|
-1148
|
17.95
|
|
2021-09-01
|
172
|
40
|
132
|
18.40
|
|
2021-08-31
|
31
|
188
|
-157
|
18.35
|
|
2021-08-30
|
0
|
290
|
-290
|
18.20
|
|
2021-08-26
|
108
|
57
|
51
|
17.95
|
|
2021-08-25
|
818
|
11
|
807
|
17.85
|
|
2021-08-24
|
16
|
224
|
-208
|
17.15
|
|
2021-08-23
|
69
|
3
|
66
|
17.55
|
|
2021-08-20
|
203
|
9
|
194
|
16.80
|
|
2021-08-18
|
246
|
146
|
100
|
17.45
|
|
2021-08-16
|
280
|
24
|
256
|
17.15
|
|
2021-08-12
|
271
|
3
|
268
|
18.50
|
|
2021-08-09
|
41
|
118
|
-77
|
19.15
|
|
2021-08-06
|
94
|
20
|
74
|
20.25
|
|
2021-07-30
|
72
|
10
|
62
|
19.55
|
|
2021-07-28
|
135
|
29
|
106
|
19.05
|
|
2021-07-26
|
134
|
11
|
123
|
20.50
|
|
2021-07-23
|
233
|
0
|
233
|
19.90
|
|
2021-07-14
|
87
|
329
|
-242
|
20.50
|
|
2021-07-12
|
30
|
379
|
-349
|
19.80
|
|
2021-07-08
|
273
|
0
|
273
|
18.30
|
|
2021-07-06
|
166
|
0
|
166
|
18.00
|
|
2021-07-01
|
65
|
896
|
-831
|
17.95
|
|
2021-06-29
|
432
|
6
|
426
|
17.40
|
|
2021-06-28
|
58
|
3
|
55
|
17.45
|
|
2021-06-23
|
219
|
5
|
214
|
17.10
|
|
2021-06-21
|
173
|
15
|
158
|
17.30
|
|
2021-06-17
|
108
|
184
|
-76
|
17.60
|
|
2021-06-16
|
16
|
795
|
-779
|
17.60
|
|
2021-06-15
|
31
|
218
|
-187
|
18.90
|
|
2021-06-11
|
148
|
39
|
109
|
17.50
|
|
2021-06-10
|
82
|
26
|
56
|
17.30
|
|
2021-06-08
|
213
|
45
|
168
|
17.60
|
|
2021-06-04
|
26
|
237
|
-211
|
17.20
|
|
2021-06-03
|
44
|
373
|
-329
|
17.60
|
|
2021-06-02
|
326
|
217
|
109
|
17.35
|
|
2021-05-31
|
2
|
213
|
-211
|
17.30
|
|
2021-05-25
|
42
|
136
|
-94
|
15.00
|
|
2021-05-24
|
84
|
174
|
-90
|
14.50
|
|
2021-05-21
|
323
|
32
|
291
|
14.30
|
|
2021-05-20
|
363
|
82
|
281
|
13.80
|
|
2021-05-19
|
47
|
321
|
-274
|
14.30
|
|
2021-05-18
|
823
|
9
|
814
|
13.85
|
|
2021-05-17
|
509
|
60
|
449
|
12.60
|
|
2021-05-05
|
35
|
232
|
-197
|
17.40
|
|
2021-05-03
|
332
|
68
|
264
|
18.70
|
|
2021-04-29
|
382
|
711
|
-329
|
20.60
|
|
2021-04-26
|
3
|
226
|
-223
|
19.85
|
|
2021-04-14
|
206
|
417
|
-211
|
17.80
|
|
2021-04-12
|
208
|
1
|
207
|
15.70
|
|
2021-04-09
|
85
|
21
|
64
|
15.75
|
|
2021-03-26
|
8
|
40
|
-32
|
15.55
|
|
2021-03-23
|
1
|
177
|
-176
|
15.90
|
|
2021-03-22
|
221
|
0
|
221
|
16.55
|
|
2021-03-17
|
5
|
257
|
-252
|
15.20
|
|
2021-03-10
|
0
|
179
|
-179
|
15.90
|
|
2021-03-09
|
177
|
2
|
175
|
16.20
|
|
2021-01-19
|
15
|
0
|
15
|
13.30
|
|
2021-01-15
|
1
|
187
|
-186
|
13.40
|
|
2021-01-14
|
28
|
63
|
-35
|
13.85
|
|
2021-01-11
|
61
|
0
|
61
|
13.65
|
|
2021-01-08
|
14
|
109
|
-95
|
13.20
|
|
2021-01-07
|
56
|
200
|
-144
|
13.50
|
|
2021-01-06
|
464
|
71
|
393
|
13.50
|
|
2021-01-05
|
31
|
139
|
-108
|
14.40
|
|
2020-12-24
|
30
|
222
|
-192
|
14.80
|
|
2020-12-23
|
223
|
118
|
105
|
14.75
|
|
2020-12-18
|
161
|
46
|
115
|
13.95
|
|
2020-12-16
|
23
|
45
|
-22
|
13.50
|
|
2020-12-14
|
165
|
6
|
159
|
13.90
|
|
2020-12-11
|
168
|
99
|
69
|
13.45
|
|
2020-12-08
|
132
|
238
|
-106
|
14.10
|
|
2020-12-03
|
27
|
73
|
-46
|
13.00
|
|
2020-12-02
|
164
|
67
|
97
|
12.90
|
|
2020-11-04
|
29
|
1
|
28
|
10.10
|
|
2020-10-26
|
1
|
30
|
-29
|
10.30
|
|
2020-10-15
|
21
|
0
|
21
|
10.30
|
|
2020-10-13
|
17
|
0
|
17
|
10.15
|
|
2020-10-08
|
23
|
1
|
22
|
10.40
|
|
2020-10-07
|
1
|
83
|
-82
|
10.45
|
|
2020-09-14
|
27
|
0
|
27
|
10.85
|
|
2020-09-11
|
92
|
0
|
92
|
10.65
|
|
2020-09-09
|
72
|
0
|
72
|
11.05
|
|
2020-08-26
|
0
|
18
|
-18
|
10.00
|
|
2020-08-25
|
0
|
68
|
-68
|
10.00
|
|
2020-08-18
|
0
|
38
|
-38
|
10.35
|
|
2020-08-12
|
0
|
74
|
-74
|
10.25
|
|
2020-06-05
|
184
|
2
|
182
|
10.30
|
|
2020-05-26
|
0
|
20
|
-20
|
9.47
|
|
2020-05-22
|
0
|
28
|
-28
|
9.65
|
|
2020-05-20
|
0
|
51
|
-51
|
9.87
|
|
2020-05-19
|
0
|
112
|
-112
|
9.85
|
|
2020-03-20
|
63
|
0
|
63
|
8.72
|
|
2020-03-06
|
8
|
0
|
8
|
11.90
|
|
2020-02-03
|
46
|
0
|
46
|
10.40
|
|
2020-01-31
|
34
|
0
|
34
|
11.30
|
|
2019-11-18
|
13
|
0
|
13
|
12.70
|
|
2019-09-23
|
25
|
0
|
25
|
14.60
|
|
2019-09-20
|
0
|
96
|
-96
|
14.55
|
|
2019-08-13
|
0
|
19
|
-19
|
14.50
|
|
2019-08-06
|
16
|
0
|
16
|
14.20
|
|
2019-08-02
|
0
|
43
|
-43
|
14.70
|
|
2019-07-22
|
0
|
108
|
-108
|
16.25
|
|
2019-07-17
|
20
|
5
|
15
|
15.15
|
|
2019-07-12
|
36
|
0
|
36
|
14.95
|
|
2019-07-11
|
14
|
0
|
14
|
14.85
|
|
2019-07-08
|
16
|
3
|
13
|
15.45
|
|
2019-07-04
|
33
|
0
|
33
|
15.45
|
|
2019-07-02
|
80
|
0
|
80
|
15.30
|
| 合計 | 372083 | 384535 | -12452 | |
