| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
462
|
-211
|
56.30
|
|
2026-06-04
|
774
|
415
|
359
|
58.00
|
|
2026-06-03
|
630
|
438
|
192
|
58.80
|
|
2026-06-02
|
790
|
514
|
276
|
58.90
|
|
2026-06-01
|
545
|
255
|
290
|
61.00
|
|
2026-05-29
|
565
|
861
|
-296
|
61.10
|
|
2026-05-28
|
1177
|
547
|
630
|
59.90
|
|
2026-05-26
|
541
|
393
|
148
|
58.40
|
|
2026-05-22
|
409
|
156
|
253
|
54.60
|
|
2026-05-21
|
74
|
39
|
35
|
52.90
|
|
2026-05-20
|
304
|
638
|
-334
|
51.40
|
|
2026-05-19
|
415
|
540
|
-125
|
51.30
|
|
2026-05-18
|
226
|
789
|
-563
|
54.10
|
|
2026-05-15
|
305
|
551
|
-246
|
56.50
|
|
2026-05-14
|
1083
|
649
|
434
|
58.20
|
|
2026-05-13
|
171
|
423
|
-252
|
57.20
|
|
2026-05-12
|
452
|
295
|
157
|
60.00
|
|
2026-05-11
|
201
|
340
|
-139
|
59.00
|
|
2026-05-08
|
464
|
328
|
136
|
59.70
|
|
2026-05-07
|
199
|
578
|
-379
|
62.30
|
|
2026-05-06
|
490
|
1483
|
-993
|
62.40
|
|
2026-05-05
|
757
|
1389
|
-632
|
62.10
|
|
2026-05-04
|
1719
|
212
|
1507
|
60.30
|
|
2026-04-30
|
468
|
1008
|
-540
|
54.90
|
|
2026-04-29
|
198
|
1594
|
-1396
|
56.90
|
|
2026-04-28
|
673
|
817
|
-144
|
59.10
|
|
2026-04-27
|
329
|
212
|
117
|
56.20
|
|
2026-04-24
|
270
|
207
|
63
|
55.30
|
|
2026-04-22
|
324
|
821
|
-497
|
59.70
|
|
2026-04-21
|
646
|
772
|
-126
|
62.00
|
|
2026-04-20
|
612
|
314
|
298
|
62.20
|
|
2026-04-17
|
1425
|
1194
|
231
|
61.50
|
|
2026-04-14
|
1139
|
1588
|
-449
|
59.00
|
|
2026-04-13
|
3304
|
961
|
2343
|
58.60
|
|
2026-04-10
|
677
|
392
|
285
|
54.10
|
|
2026-04-08
|
990
|
349
|
641
|
53.80
|
|
2026-04-07
|
402
|
463
|
-61
|
49.40
|
|
2026-04-02
|
173
|
405
|
-232
|
50.30
|
|
2026-04-01
|
104
|
197
|
-93
|
50.50
|
|
2026-03-31
|
419
|
527
|
-108
|
50.00
|
|
2026-03-30
|
194
|
161
|
33
|
51.60
|
|
2026-03-27
|
403
|
314
|
89
|
52.20
|
|
2026-03-26
|
465
|
751
|
-286
|
53.10
|
|
2026-03-25
|
301
|
597
|
-296
|
55.10
|
|
2026-03-24
|
823
|
1505
|
-682
|
53.40
|
|
2026-03-23
|
659
|
809
|
-150
|
56.80
|
|
2026-03-20
|
3180
|
2293
|
887
|
62.10
|
|
2026-03-19
|
1582
|
813
|
769
|
60.30
|
|
2026-03-18
|
655
|
868
|
-213
|
57.10
|
|
2026-03-17
|
408
|
764
|
-356
|
57.20
|
|
2026-03-16
|
599
|
274
|
325
|
55.70
|
|
2026-03-13
|
207
|
923
|
-716
|
52.60
|
|
2026-03-12
|
480
|
1334
|
-854
|
52.20
|
|
2026-03-11
|
232
|
346
|
-114
|
54.70
|
|
2026-03-10
|
210
|
504
|
-294
|
49.75
|
|
2026-03-09
|
726
|
311
|
415
|
47.95
|
|
2026-03-06
|
134
|
314
|
-180
|
51.60
|
|
2026-03-05
|
570
|
163
|
407
|
52.50
|
|
2026-03-03
|
564
|
1454
|
-890
|
53.50
|
|
2026-02-26
|
1612
|
2376
|
-764
|
57.90
|
|
2026-02-25
|
406
|
1790
|
-1384
|
55.60
|
|
2026-02-24
|
1259
|
1172
|
87
|
54.80
|
|
2026-02-23
|
1158
|
228
|
930
|
51.60
|
|
2026-02-11
|
90
|
557
|
-467
|
50.20
|
|
2026-02-09
|
410
|
650
|
-240
|
51.70
|
|
2026-02-06
|
1181
|
833
|
348
|
50.20
|
|
2026-02-05
|
419
|
534
|
-115
|
52.70
|
|
2026-02-04
|
635
|
347
|
288
|
54.20
|
|
2026-02-03
|
699
|
1640
|
-941
|
53.40
|
|
2026-02-02
|
1742
|
1188
|
554
|
54.60
|
|
2026-01-30
|
1575
|
440
|
1135
|
58.10
|
|
2026-01-29
|
1519
|
603
|
916
|
60.40
|
|
2026-01-28
|
953
|
820
|
133
|
61.80
|
|
2026-01-27
|
1062
|
1674
|
-612
|
62.70
|
|
2026-01-26
|
1653
|
1949
|
-296
|
64.50
|
|
2026-01-23
|
2821
|
1895
|
926
|
62.40
|
|
2026-01-22
|
1754
|
2975
|
-1221
|
62.60
|
|
2026-01-21
|
1277
|
5086
|
-3809
|
63.80
|
|
2026-01-20
|
3464
|
1617
|
1847
|
69.90
|
|
2026-01-16
|
1510
|
1092
|
418
|
61.90
|
|
2026-01-15
|
1428
|
311
|
1117
|
59.90
|
|
2026-01-14
|
468
|
850
|
-382
|
59.20
|
|
2026-01-13
|
1620
|
2730
|
-1110
|
59.20
|
|
2026-01-12
|
1212
|
1837
|
-625
|
59.90
|
|
2026-01-09
|
1279
|
922
|
357
|
57.30
|
|
2026-01-08
|
2020
|
1005
|
1015
|
56.50
|
|
2026-01-07
|
2054
|
1541
|
513
|
56.00
|
|
2026-01-05
|
2022
|
2635
|
-613
|
54.70
|
|
2026-01-02
|
2327
|
1609
|
718
|
55.90
|
|
2025-12-31
|
1462
|
3279
|
-1817
|
56.00
|
|
2025-12-30
|
857
|
1237
|
-380
|
55.20
|
|
2025-12-29
|
3304
|
3723
|
-419
|
56.00
|
|
2025-12-24
|
873
|
320
|
553
|
51.50
|
|
2025-12-23
|
327
|
623
|
-296
|
50.30
|
|
2025-12-22
|
749
|
705
|
44
|
51.00
|
|
2025-12-19
|
954
|
2561
|
-1607
|
49.70
|
|
2025-12-18
|
2030
|
1444
|
586
|
51.70
|
|
2025-12-17
|
2547
|
2380
|
167
|
51.60
|
|
2025-12-16
|
471
|
1014
|
-543
|
48.75
|
|
2025-12-15
|
947
|
1900
|
-953
|
49.00
|
|
2025-12-12
|
1101
|
412
|
689
|
50.90
|
|
2025-12-11
|
377
|
232
|
145
|
46.35
|
|
2025-12-10
|
117
|
202
|
-85
|
46.55
|
|
2025-12-09
|
217
|
184
|
33
|
46.50
|
|
2025-12-08
|
332
|
221
|
111
|
47.00
|
|
2025-12-05
|
495
|
54
|
441
|
46.30
|
|
2025-12-03
|
280
|
347
|
-67
|
46.00
|
|
2025-12-02
|
129
|
65
|
64
|
46.15
|
|
2025-12-01
|
47
|
402
|
-355
|
46.15
|
|
2025-11-28
|
92
|
313
|
-221
|
47.10
|
|
2025-11-27
|
331
|
52
|
279
|
47.00
|
|
2025-11-26
|
45
|
342
|
-297
|
46.35
|
|
2025-11-25
|
209
|
155
|
54
|
48.30
|
|
2025-11-24
|
189
|
105
|
84
|
46.50
|
|
2025-11-21
|
469
|
1000
|
-531
|
46.45
|
|
2025-11-20
|
526
|
1147
|
-621
|
48.65
|
|
2025-11-19
|
364
|
1428
|
-1064
|
47.55
|
|
2025-11-18
|
1086
|
1002
|
84
|
50.70
|
|
2025-11-17
|
2054
|
945
|
1109
|
52.40
|
|
2025-11-14
|
1042
|
2232
|
-1190
|
49.40
|
|
2025-11-13
|
2032
|
2950
|
-918
|
52.90
|
|
2025-11-12
|
699
|
1031
|
-332
|
50.60
|
|
2025-11-11
|
1831
|
1484
|
347
|
50.50
|
|
2025-11-10
|
2681
|
528
|
2153
|
50.30
|
|
2025-11-07
|
598
|
327
|
271
|
48.10
|
|
2025-11-06
|
372
|
976
|
-604
|
48.40
|
|
2025-11-05
|
1265
|
593
|
672
|
47.90
|
|
2025-11-04
|
1217
|
2309
|
-1092
|
47.80
|
|
2025-11-03
|
1092
|
605
|
487
|
50.60
|
|
2025-10-31
|
781
|
382
|
399
|
48.60
|
|
2025-10-30
|
935
|
320
|
615
|
48.20
|
|
2025-10-28
|
605
|
659
|
-54
|
48.50
|
|
2025-10-27
|
3017
|
754
|
2263
|
49.25
|
|
2025-10-23
|
473
|
171
|
302
|
47.05
|
|
2025-10-22
|
181
|
261
|
-80
|
47.90
|
|
2025-10-21
|
482
|
533
|
-51
|
48.90
|
|
2025-10-20
|
528
|
196
|
332
|
49.05
|
|
2025-10-17
|
228
|
531
|
-303
|
46.80
|
|
2025-10-16
|
653
|
360
|
293
|
47.65
|
|
2025-10-15
|
660
|
620
|
40
|
46.10
|
|
2025-10-14
|
756
|
1427
|
-671
|
45.35
|
|
2025-10-09
|
913
|
207
|
706
|
52.40
|
|
2025-10-08
|
182
|
551
|
-369
|
47.70
|
|
2025-10-07
|
1228
|
556
|
672
|
48.45
|
|
2025-10-03
|
703
|
2182
|
-1479
|
47.35
|
|
2025-10-02
|
620
|
845
|
-225
|
46.75
|
|
2025-10-01
|
412
|
866
|
-454
|
46.05
|
|
2025-09-30
|
552
|
278
|
274
|
46.95
|
|
2025-09-26
|
493
|
403
|
90
|
43.80
|
|
2025-09-25
|
893
|
256
|
637
|
45.80
|
|
2025-09-24
|
415
|
358
|
57
|
46.95
|
|
2025-09-22
|
499
|
929
|
-430
|
48.65
|
|
2025-09-19
|
996
|
1303
|
-307
|
49.10
|
|
2025-09-18
|
1924
|
1776
|
148
|
46.60
|
|
2025-09-16
|
506
|
549
|
-43
|
43.70
|
|
2025-09-15
|
336
|
366
|
-30
|
42.80
|
|
2025-09-12
|
212
|
176
|
36
|
42.20
|
|
2025-09-11
|
602
|
146
|
456
|
41.95
|
|
2025-09-10
|
215
|
286
|
-71
|
43.55
|
|
2025-09-09
|
96
|
1069
|
-973
|
43.70
|
|
2025-09-05
|
410
|
117
|
293
|
44.00
|
|
2025-09-04
|
221
|
359
|
-138
|
43.60
|
|
2025-09-03
|
222
|
620
|
-398
|
45.00
|
|
2025-09-02
|
350
|
278
|
72
|
43.80
|
|
2025-09-01
|
745
|
174
|
571
|
43.60
|
|
2025-08-29
|
316
|
190
|
126
|
44.55
|
|
2025-08-28
|
288
|
390
|
-102
|
44.70
|
|
2025-08-27
|
366
|
165
|
201
|
44.30
|
|
2025-08-25
|
1267
|
635
|
632
|
43.80
|
|
2025-08-22
|
522
|
149
|
373
|
40.95
|
|
2025-08-21
|
400
|
44
|
356
|
40.60
|
|
2025-08-19
|
313
|
254
|
59
|
41.05
|
|
2025-08-18
|
784
|
164
|
620
|
41.55
|
|
2025-08-14
|
1023
|
171
|
852
|
41.05
|
|
2025-08-13
|
290
|
499
|
-209
|
40.25
|
|
2025-08-12
|
504
|
180
|
324
|
40.70
|
|
2025-08-11
|
606
|
309
|
297
|
40.45
|
|
2025-08-08
|
1193
|
413
|
780
|
40.15
|
|
2025-08-07
|
409
|
154
|
255
|
38.30
|
|
2025-08-06
|
47
|
785
|
-738
|
38.75
|
|
2025-08-05
|
530
|
69
|
461
|
39.90
|
|
2025-08-04
|
112
|
261
|
-149
|
39.05
|
|
2025-08-01
|
423
|
308
|
115
|
39.45
|
|
2025-07-30
|
277
|
630
|
-353
|
39.15
|
|
2025-07-29
|
197
|
770
|
-573
|
39.50
|
|
2025-07-28
|
249
|
193
|
56
|
39.25
|
|
2025-07-25
|
221
|
267
|
-46
|
38.90
|
|
2025-07-24
|
450
|
689
|
-239
|
39.50
|
|
2025-07-23
|
1263
|
158
|
1105
|
40.00
|
|
2025-07-22
|
588
|
144
|
444
|
37.35
|
|
2025-07-21
|
373
|
165
|
208
|
38.00
|
|
2025-07-18
|
350
|
140
|
210
|
38.25
|
|
2025-07-17
|
609
|
67
|
542
|
38.25
|
|
2025-07-16
|
264
|
418
|
-154
|
37.85
|
|
2025-07-15
|
520
|
290
|
230
|
38.50
|
|
2025-07-14
|
167
|
129
|
38
|
37.20
|
|
2025-07-10
|
66
|
347
|
-281
|
37.55
|
|
2025-07-09
|
104
|
270
|
-166
|
37.45
|
|
2025-07-08
|
252
|
273
|
-21
|
37.70
|
|
2025-07-07
|
206
|
253
|
-47
|
38.15
|
|
2025-07-04
|
99
|
562
|
-463
|
38.20
|
|
2025-07-03
|
500
|
31
|
469
|
39.35
|
|
2025-07-02
|
434
|
90
|
344
|
38.65
|
|
2025-07-01
|
292
|
450
|
-158
|
38.80
|
|
2025-06-30
|
732
|
440
|
292
|
38.40
|
|
2025-06-27
|
157
|
284
|
-127
|
40.20
|
|
2025-06-26
|
332
|
915
|
-583
|
40.70
|
|
2025-06-25
|
1242
|
276
|
966
|
41.95
|
|
2025-06-24
|
570
|
168
|
402
|
41.55
|
|
2025-06-23
|
465
|
134
|
331
|
40.45
|
|
2025-06-20
|
540
|
2582
|
-2042
|
40.20
|
|
2025-06-19
|
443
|
263
|
180
|
40.90
|
|
2025-06-18
|
352
|
516
|
-164
|
41.60
|
|
2025-06-16
|
297
|
137
|
160
|
41.60
|
|
2025-06-13
|
583
|
811
|
-228
|
40.80
|
|
2025-06-12
|
464
|
229
|
235
|
41.20
|
|
2025-06-11
|
631
|
204
|
427
|
40.70
|
|
2025-06-10
|
225
|
902
|
-677
|
40.90
|
|
2025-06-09
|
599
|
458
|
141
|
41.25
|
|
2025-06-06
|
493
|
619
|
-126
|
40.40
|
|
2025-06-05
|
578
|
749
|
-171
|
40.90
|
|
2025-06-04
|
587
|
1112
|
-525
|
41.40
|
|
2025-06-03
|
1109
|
457
|
652
|
40.10
|
|
2025-06-02
|
269
|
155
|
114
|
37.30
|
|
2025-05-29
|
194
|
592
|
-398
|
37.70
|
|
2025-05-28
|
429
|
265
|
164
|
37.55
|
|
2025-05-27
|
286
|
65
|
221
|
36.65
|
|
2025-05-26
|
489
|
198
|
291
|
37.80
|
|
2025-05-22
|
522
|
94
|
428
|
37.45
|
|
2025-05-21
|
187
|
330
|
-143
|
37.10
|
|
2025-05-20
|
94
|
204
|
-110
|
36.50
|
|
2025-05-19
|
79
|
422
|
-343
|
36.35
|
|
2025-05-16
|
427
|
271
|
156
|
37.40
|
|
2025-05-15
|
354
|
701
|
-347
|
37.00
|
|
2025-05-14
|
572
|
373
|
199
|
36.75
|
|
2025-05-13
|
291
|
39
|
252
|
33.45
|
|
2025-05-12
|
298
|
16
|
282
|
32.95
|
|
2025-05-09
|
493
|
13
|
480
|
32.05
|
|
2025-05-08
|
233
|
14
|
219
|
31.50
|
|
2025-05-07
|
111
|
13
|
98
|
31.25
|
|
2025-05-06
|
98
|
21
|
77
|
31.40
|
|
2025-05-05
|
143
|
111
|
32
|
30.80
|
|
2025-05-02
|
120
|
37
|
83
|
32.10
|
|
2025-04-30
|
99
|
126
|
-27
|
31.90
|
|
2025-04-29
|
178
|
108
|
70
|
33.40
|
|
2025-04-28
|
465
|
29
|
436
|
32.80
|
|
2025-04-25
|
216
|
51
|
165
|
30.95
|
|
2025-04-24
|
77
|
115
|
-38
|
31.20
|
|
2025-04-23
|
289
|
23
|
266
|
31.95
|
|
2025-04-22
|
249
|
109
|
140
|
30.60
|
|
2025-04-21
|
204
|
137
|
67
|
30.95
|
|
2025-04-18
|
152
|
58
|
94
|
32.25
|
|
2025-04-17
|
176
|
134
|
42
|
31.75
|
|
2025-04-16
|
195
|
149
|
46
|
31.80
|
|
2025-04-15
|
450
|
203
|
247
|
33.15
|
|
2025-04-14
|
401
|
280
|
121
|
30.55
|
|
2025-04-11
|
450
|
241
|
209
|
29.50
|
|
2025-04-10
|
7
|
105
|
-98
|
28.50
|
|
2025-04-08
|
40
|
148
|
-108
|
28.80
|
|
2025-04-02
|
110
|
246
|
-136
|
35.55
|
|
2025-04-01
|
258
|
52
|
206
|
32.90
|
|
2025-03-28
|
88
|
150
|
-62
|
34.35
|
|
2025-03-27
|
72
|
29
|
43
|
36.20
|
|
2025-03-25
|
24
|
55
|
-31
|
36.05
|
|
2025-03-24
|
17
|
48
|
-31
|
36.20
|
|
2025-03-21
|
150
|
594
|
-444
|
36.80
|
|
2025-03-20
|
45
|
96
|
-51
|
37.80
|
|
2025-03-18
|
146
|
392
|
-246
|
38.70
|
|
2025-03-17
|
446
|
157
|
289
|
38.75
|
|
2025-03-14
|
169
|
57
|
112
|
37.00
|
|
2025-03-13
|
20
|
119
|
-99
|
36.60
|
|
2025-03-12
|
111
|
57
|
54
|
36.45
|
|
2025-03-10
|
49
|
215
|
-166
|
37.20
|
|
2025-03-07
|
99
|
60
|
39
|
37.65
|
|
2025-03-06
|
12
|
157
|
-145
|
36.15
|
|
2025-03-05
|
42
|
33
|
9
|
36.85
|
|
2025-03-04
|
107
|
72
|
35
|
36.10
|
|
2025-03-03
|
144
|
103
|
41
|
35.60
|
|
2025-02-26
|
105
|
211
|
-106
|
38.10
|
|
2025-02-25
|
73
|
97
|
-24
|
37.40
|
|
2025-02-24
|
57
|
129
|
-72
|
37.80
|
|
2025-02-21
|
77
|
283
|
-206
|
37.80
|
|
2025-02-19
|
163
|
532
|
-369
|
39.60
|
|
2025-02-18
|
104
|
584
|
-480
|
39.40
|
|
2025-02-14
|
146
|
46
|
100
|
36.15
|
|
2025-02-10
|
300
|
228
|
72
|
35.00
|
|
2025-02-06
|
409
|
73
|
336
|
34.60
|
|
2025-02-05
|
178
|
113
|
65
|
33.45
|
|
2025-02-04
|
123
|
71
|
52
|
32.75
|
|
2025-02-03
|
128
|
114
|
14
|
32.85
|
|
2025-01-22
|
160
|
51
|
109
|
33.50
|
|
2025-01-21
|
59
|
20
|
39
|
33.20
|
|
2025-01-20
|
60
|
30
|
30
|
33.15
|
|
2025-01-16
|
70
|
63
|
7
|
32.60
|
|
2025-01-15
|
57
|
35
|
22
|
32.00
|
|
2025-01-14
|
81
|
20
|
61
|
31.95
|
|
2025-01-13
|
214
|
93
|
121
|
31.05
|
|
2025-01-09
|
14
|
260
|
-246
|
32.80
|
|
2025-01-08
|
42
|
61
|
-19
|
34.70
|
|
2025-01-07
|
16
|
47
|
-31
|
34.85
|
|
2025-01-06
|
173
|
56
|
117
|
35.40
|
|
2025-01-03
|
59
|
95
|
-36
|
34.00
|
|
2025-01-02
|
56
|
80
|
-24
|
34.50
|
|
2024-12-31
|
130
|
100
|
30
|
34.70
|
|
2024-12-30
|
23
|
46
|
-23
|
34.80
|
|
2024-12-26
|
82
|
34
|
48
|
35.75
|
|
2024-12-25
|
47
|
79
|
-32
|
36.30
|
|
2024-12-24
|
167
|
124
|
43
|
36.00
|
|
2024-12-23
|
120
|
12
|
108
|
34.60
|
|
2024-12-20
|
161
|
36
|
125
|
34.00
|
|
2024-12-19
|
59
|
124
|
-65
|
34.50
|
|
2024-12-18
|
77
|
67
|
10
|
35.20
|
|
2024-12-17
|
138
|
52
|
86
|
34.40
|
|
2024-12-16
|
197
|
108
|
89
|
33.80
|
|
2024-12-12
|
203
|
62
|
141
|
35.70
|
|
2024-12-11
|
205
|
53
|
152
|
35.90
|
|
2024-12-09
|
219
|
35
|
184
|
36.70
|
|
2024-12-06
|
90
|
53
|
37
|
36.40
|
|
2024-12-05
|
168
|
30
|
138
|
36.30
|
|
2024-12-03
|
239
|
397
|
-158
|
36.20
|
|
2024-12-02
|
61
|
79
|
-18
|
35.05
|
|
2024-11-29
|
118
|
18
|
100
|
35.60
|
|
2024-11-28
|
75
|
32
|
43
|
35.15
|
|
2024-11-26
|
127
|
49
|
78
|
36.70
|
|
2024-11-25
|
167
|
60
|
107
|
37.00
|
|
2024-11-22
|
54
|
26
|
28
|
36.55
|
|
2024-11-21
|
258
|
63
|
195
|
36.55
|
|
2024-11-20
|
1
|
614
|
-613
|
36.60
|
|
2024-11-19
|
136
|
582
|
-446
|
38.30
|
|
2024-11-18
|
217
|
398
|
-181
|
35.80
|
|
2024-11-15
|
522
|
32
|
490
|
35.20
|
|
2024-11-14
|
393
|
97
|
296
|
34.60
|
|
2024-11-13
|
305
|
84
|
221
|
35.85
|
|
2024-11-12
|
43
|
360
|
-317
|
36.30
|
|
2024-11-11
|
131
|
153
|
-22
|
37.30
|
|
2024-11-08
|
11
|
389
|
-378
|
37.10
|
|
2024-11-07
|
431
|
43
|
388
|
37.80
|
|
2024-11-06
|
188
|
411
|
-223
|
37.40
|
|
2024-11-05
|
265
|
327
|
-62
|
37.10
|
|
2024-11-04
|
70
|
839
|
-769
|
37.15
|
|
2024-11-01
|
357
|
568
|
-211
|
39.90
|
|
2024-10-30
|
72
|
628
|
-556
|
39.00
|
|
2024-10-29
|
113
|
659
|
-546
|
40.75
|
|
2024-10-28
|
49
|
119
|
-70
|
41.75
|
|
2024-10-25
|
14
|
688
|
-674
|
42.75
|
|
2024-10-24
|
154
|
683
|
-529
|
44.15
|
|
2024-10-23
|
33
|
680
|
-647
|
45.90
|
|
2024-10-22
|
106
|
623
|
-517
|
43.60
|
|
2024-10-21
|
257
|
118
|
139
|
39.65
|
|
2024-10-18
|
8
|
223
|
-215
|
38.05
|
|
2024-10-17
|
107
|
120
|
-13
|
38.70
|
|
2024-10-16
|
119
|
264
|
-145
|
38.15
|
|
2024-10-14
|
151
|
136
|
15
|
38.60
|
|
2024-10-11
|
171
|
34
|
137
|
38.20
|
|
2024-10-09
|
170
|
99
|
71
|
38.25
|
|
2024-10-08
|
74
|
305
|
-231
|
38.70
|
|
2024-10-07
|
47
|
62
|
-15
|
39.85
|
|
2024-10-04
|
87
|
174
|
-87
|
39.50
|
|
2024-10-01
|
52
|
351
|
-299
|
40.40
|
|
2024-09-30
|
54
|
257
|
-203
|
40.25
|
|
2024-09-27
|
120
|
164
|
-44
|
40.90
|
|
2024-09-26
|
19
|
395
|
-376
|
40.00
|
|
2024-09-25
|
268
|
494
|
-226
|
40.75
|
|
2024-09-24
|
117
|
105
|
12
|
39.10
|
|
2024-09-23
|
112
|
73
|
39
|
39.10
|
|
2024-09-20
|
185
|
149
|
36
|
39.15
|
|
2024-09-19
|
88
|
74
|
14
|
39.25
|
|
2024-09-18
|
46
|
104
|
-58
|
38.80
|
|
2024-09-13
|
69
|
182
|
-113
|
39.00
|
|
2024-09-12
|
360
|
147
|
213
|
38.90
|
|
2024-09-11
|
186
|
89
|
97
|
36.75
|
|
2024-09-10
|
187
|
70
|
117
|
36.70
|
|
2024-09-09
|
71
|
37
|
34
|
37.85
|
|
2024-09-06
|
252
|
20
|
232
|
38.20
|
|
2024-09-05
|
201
|
123
|
78
|
37.35
|
|
2024-09-03
|
30
|
81
|
-51
|
40.65
|
|
2024-09-02
|
61
|
22
|
39
|
41.60
|
|
2024-08-30
|
234
|
13
|
221
|
41.95
|
|
2024-08-29
|
213
|
38
|
175
|
41.50
|
|
2024-08-28
|
174
|
97
|
77
|
41.90
|
|
2024-08-27
|
22
|
80
|
-58
|
42.10
|
|
2024-08-26
|
198
|
116
|
82
|
42.10
|
|
2024-08-23
|
114
|
148
|
-34
|
42.20
|
|
2024-08-22
|
141
|
111
|
30
|
42.60
|
|
2024-08-21
|
53
|
323
|
-270
|
42.55
|
|
2024-08-19
|
62
|
98
|
-36
|
42.75
|
|
2024-08-16
|
295
|
92
|
203
|
42.90
|
|
2024-08-15
|
104
|
186
|
-82
|
42.55
|
|
2024-08-14
|
222
|
97
|
125
|
43.30
|
|
2024-08-12
|
262
|
147
|
115
|
43.15
|
|
2024-08-09
|
828
|
97
|
731
|
42.00
|
|
2024-08-08
|
259
|
355
|
-96
|
41.30
|
|
2024-08-07
|
714
|
105
|
609
|
44.15
|
|
2024-08-06
|
1001
|
150
|
851
|
40.15
|
|
2024-08-05
|
87
|
26
|
61
|
42.35
|
|
2024-08-02
|
23
|
230
|
-207
|
47.05
|
|
2024-08-01
|
479
|
63
|
416
|
49.60
|
|
2024-07-31
|
159
|
69
|
90
|
48.00
|
|
2024-07-30
|
397
|
150
|
247
|
48.70
|
|
2024-07-29
|
91
|
259
|
-168
|
47.85
|
|
2024-07-26
|
64
|
155
|
-91
|
49.40
|
|
2024-07-23
|
150
|
75
|
75
|
51.90
|
|
2024-07-22
|
254
|
54
|
200
|
50.70
|
|
2024-07-19
|
120
|
31
|
89
|
52.20
|
|
2024-07-18
|
6
|
98
|
-92
|
54.00
|
|
2024-07-17
|
7
|
165
|
-158
|
55.70
|
|
2024-07-16
|
43
|
134
|
-91
|
56.10
|
|
2024-07-15
|
8
|
95
|
-87
|
55.40
|
|
2024-07-12
|
95
|
253
|
-158
|
56.30
|
|
2024-07-11
|
142
|
66
|
76
|
55.80
|
|
2024-07-10
|
83
|
61
|
22
|
55.30
|
|
2024-07-09
|
82
|
121
|
-39
|
55.80
|
|
2024-07-08
|
32
|
279
|
-247
|
56.60
|
|
2024-07-05
|
227
|
561
|
-334
|
57.90
|
|
2024-07-04
|
9
|
651
|
-642
|
57.20
|
|
2024-07-03
|
121
|
281
|
-160
|
|
|
2024-07-02
|
32
|
888
|
-856
|
57.40
|
|
2024-07-01
|
29
|
314
|
-285
|
58.50
|
|
2024-06-28
|
8
|
59
|
-51
|
58.90
|
|
2024-06-27
|
1
|
118
|
-117
|
59.00
|
|
2024-06-25
|
126
|
188
|
-62
|
61.10
|
|
2024-06-24
|
32
|
323
|
-291
|
60.90
|
|
2024-06-21
|
187
|
424
|
-237
|
62.70
|
|
2024-06-20
|
471
|
52
|
419
|
62.10
|
|
2024-06-19
|
33
|
58
|
-25
|
60.40
|
|
2024-06-18
|
99
|
74
|
25
|
61.00
|
|
2024-06-14
|
196
|
42
|
154
|
60.60
|
|
2024-06-13
|
38
|
12
|
26
|
58.80
|
|
2024-06-12
|
38
|
4
|
34
|
58.30
|
|
2024-06-07
|
63
|
602
|
-539
|
61.00
|
|
2024-06-05
|
1
|
105
|
-104
|
61.10
|
|
2024-06-03
|
8
|
87
|
-79
|
61.10
|
|
2024-05-31
|
101
|
217
|
-116
|
61.40
|
|
2024-05-30
|
8
|
768
|
-760
|
60.30
|
|
2024-05-29
|
585
|
56
|
529
|
61.30
|
|
2024-05-28
|
140
|
31
|
109
|
61.00
|
|
2024-05-27
|
276
|
12
|
264
|
60.40
|
|
2024-05-23
|
86
|
35
|
51
|
59.80
|
|
2024-05-22
|
42
|
721
|
-679
|
60.80
|
|
2024-05-20
|
46
|
191
|
-145
|
60.30
|
|
2024-05-16
|
282
|
753
|
-471
|
59.60
|
|
2024-05-15
|
211
|
128
|
83
|
59.10
|
|
2024-05-14
|
103
|
634
|
-531
|
58.90
|
|
2024-05-13
|
30
|
301
|
-271
|
58.20
|
|
2024-05-10
|
526
|
22
|
504
|
59.00
|
|
2024-05-08
|
58
|
512
|
-454
|
61.00
|
|
2024-05-07
|
188
|
111
|
77
|
61.60
|
|
2024-05-06
|
222
|
195
|
27
|
60.90
|
|
2024-05-03
|
0
|
184
|
-184
|
61.70
|
|
2024-05-02
|
151
|
222
|
-71
|
62.80
|
|
2024-04-30
|
262
|
800
|
-538
|
64.10
|
|
2024-04-29
|
336
|
93
|
243
|
64.70
|
|
2024-04-26
|
20
|
276
|
-256
|
62.90
|
|
2024-04-25
|
605
|
149
|
456
|
62.60
|
|
2024-04-24
|
100
|
679
|
-579
|
62.50
|
|
2024-04-23
|
303
|
213
|
90
|
60.10
|
|
2024-04-19
|
225
|
480
|
-255
|
64.60
|
|
2024-04-18
|
364
|
1292
|
-928
|
67.60
|
|
2024-04-17
|
1301
|
258
|
1043
|
70.10
|
|
2024-04-16
|
117
|
433
|
-316
|
63.80
|
|
2024-04-15
|
114
|
178
|
-64
|
68.70
|
|
2024-04-12
|
93
|
817
|
-724
|
67.70
|
|
2024-04-11
|
319
|
1008
|
-689
|
69.20
|
|
2024-04-10
|
768
|
1360
|
-592
|
69.70
|
|
2024-04-09
|
101
|
2112
|
-2011
|
64.80
|
|
2024-04-08
|
384
|
482
|
-98
|
66.30
|
|
2024-04-03
|
369
|
164
|
205
|
65.20
|
|
2024-04-02
|
22
|
355
|
-333
|
65.50
|
|
2024-04-01
|
119
|
459
|
-340
|
66.10
|
|
2024-03-29
|
557
|
63
|
494
|
65.60
|
|
2024-03-28
|
91
|
1477
|
-1386
|
65.40
|
|
2024-03-27
|
725
|
45
|
680
|
66.40
|
|
2024-03-26
|
1174
|
324
|
850
|
65.90
|
|
2024-03-25
|
267
|
111
|
156
|
|
|
2024-03-22
|
997
|
513
|
484
|
|
|
2024-03-21
|
28
|
679
|
-651
|
68.60
|
|
2024-03-20
|
1049
|
174
|
875
|
69.20
|
|
2024-03-19
|
28
|
631
|
-603
|
68.60
|
|
2024-03-18
|
702
|
1546
|
-844
|
71.00
|
|
2024-03-15
|
456
|
262
|
194
|
65.00
|
|
2024-03-14
|
923
|
191
|
732
|
64.90
|
|
2024-03-13
|
413
|
591
|
-178
|
66.20
|
|
2024-03-12
|
284
|
503
|
-219
|
67.80
|
|
2024-03-08
|
640
|
1368
|
-728
|
67.30
|
|
2024-03-07
|
734
|
886
|
-152
|
68.30
|
|
2024-03-06
|
415
|
868
|
-453
|
70.10
|
|
2024-03-05
|
392
|
715
|
-323
|
71.40
|
|
2024-03-04
|
606
|
788
|
-182
|
71.00
|
|
2024-03-01
|
564
|
1401
|
-837
|
71.40
|
|
2024-02-29
|
183
|
1528
|
-1345
|
72.40
|
|
2024-02-27
|
1552
|
430
|
1122
|
71.90
|
|
2024-02-26
|
411
|
778
|
-367
|
74.20
|
|
2024-02-23
|
1943
|
1546
|
397
|
77.10
|
|
2024-02-21
|
1693
|
189
|
1504
|
81.60
|
|
2024-02-20
|
886
|
746
|
140
|
74.20
|
|
2024-02-19
|
468
|
2694
|
-2226
|
74.90
|
|
2024-02-16
|
622
|
336
|
286
|
77.40
|
|
2024-02-15
|
1201
|
182
|
1019
|
70.40
|
|
2024-02-05
|
237
|
670
|
-433
|
64.00
|
|
2024-02-02
|
350
|
931
|
-581
|
64.60
|
|
2024-02-01
|
671
|
276
|
395
|
64.10
|
|
2024-01-31
|
780
|
315
|
465
|
63.70
|
|
2024-01-30
|
344
|
806
|
-462
|
63.50
|
|
2024-01-29
|
567
|
320
|
247
|
61.20
|
|
2024-01-26
|
386
|
1299
|
-913
|
60.50
|
|
2024-01-25
|
415
|
316
|
99
|
63.20
|
|
2024-01-24
|
142
|
628
|
-486
|
62.70
|
|
2024-01-23
|
581
|
917
|
-336
|
62.70
|
|
2024-01-22
|
1723
|
1047
|
676
|
64.40
|
|
2024-01-19
|
2007
|
474
|
1533
|
62.20
|
|
2024-01-18
|
1645
|
200
|
1445
|
58.90
|
|
2024-01-17
|
299
|
959
|
-660
|
59.80
|
|
2024-01-16
|
581
|
941
|
-360
|
60.30
|
|
2024-01-15
|
433
|
118
|
315
|
57.90
|
|
2024-01-12
|
857
|
633
|
224
|
57.40
|
|
2024-01-11
|
112
|
2448
|
-2336
|
57.50
|
|
2024-01-10
|
589
|
837
|
-248
|
55.70
|
|
2024-01-09
|
551
|
1561
|
-1010
|
53.50
|
|
2024-01-08
|
157
|
372
|
-215
|
53.00
|
|
2024-01-05
|
77
|
1123
|
-1046
|
54.20
|
|
2024-01-04
|
157
|
253
|
-96
|
52.50
|
|
2024-01-03
|
186
|
105
|
81
|
53.30
|
|
2024-01-02
|
408
|
150
|
258
|
54.00
|
|
2023-12-29
|
94
|
206
|
-112
|
54.50
|
|
2023-12-28
|
570
|
128
|
442
|
54.20
|
|
2023-12-27
|
100
|
1070
|
-970
|
54.70
|
|
2023-12-26
|
31
|
128
|
-97
|
55.60
|
|
2023-12-25
|
24
|
142
|
-118
|
55.10
|
|
2023-12-22
|
285
|
185
|
100
|
55.20
|
|
2023-12-21
|
301
|
529
|
-228
|
55.20
|
|
2023-12-20
|
112
|
411
|
-299
|
56.60
|
|
2023-12-19
|
946
|
294
|
652
|
56.40
|
|
2023-12-15
|
1184
|
205
|
979
|
58.50
|
|
2023-12-14
|
207
|
2773
|
-2566
|
60.60
|
|
2023-12-13
|
124
|
479
|
-355
|
61.60
|
|
2023-12-12
|
438
|
339
|
99
|
60.20
|
|
2023-12-08
|
722
|
1944
|
-1222
|
60.60
|
|
2023-12-07
|
967
|
1312
|
-345
|
61.50
|
|
2023-12-04
|
2873
|
2205
|
668
|
64.90
|
|
2023-12-01
|
3164
|
1222
|
1942
|
64.00
|
|
2023-11-30
|
4354
|
569
|
3785
|
59.30
|
|
2023-11-29
|
2576
|
1476
|
1100
|
58.30
|
|
2023-11-28
|
2168
|
636
|
1532
|
53.00
|
|
2023-11-27
|
1503
|
272
|
1231
|
48.25
|
|
2023-11-24
|
155
|
507
|
-352
|
47.80
|
|
2023-11-22
|
551
|
332
|
219
|
49.10
|
|
2023-11-21
|
143
|
520
|
-377
|
48.85
|
|
2023-11-20
|
843
|
257
|
586
|
49.05
|
|
2023-11-17
|
651
|
526
|
125
|
48.60
|
|
2023-11-16
|
1830
|
2489
|
-659
|
47.60
|
|
2023-11-15
|
1949
|
527
|
1422
|
48.90
|
|
2023-11-13
|
680
|
503
|
177
|
47.80
|
|
2023-11-10
|
1117
|
235
|
882
|
47.10
|
|
2023-11-09
|
2233
|
1833
|
400
|
46.40
|
|
2023-11-08
|
1002
|
1908
|
-906
|
49.00
|
|
2023-11-07
|
1308
|
4
|
1304
|
44.55
|
|
2023-11-06
|
573
|
1025
|
-452
|
44.35
|
|
2023-11-03
|
713
|
613
|
100
|
44.15
|
|
2023-11-02
|
1115
|
158
|
957
|
43.55
|
|
2023-11-01
|
169
|
279
|
-110
|
42.05
|
|
2023-10-25
|
97
|
1233
|
-1136
|
42.50
|
|
2023-10-24
|
662
|
234
|
428
|
43.40
|
|
2023-10-23
|
514
|
135
|
379
|
42.25
|
|
2023-10-20
|
207
|
352
|
-145
|
41.65
|
|
2023-10-19
|
108
|
141
|
-33
|
41.35
|
|
2023-10-18
|
136
|
565
|
-429
|
41.40
|
|
2023-10-17
|
529
|
83
|
446
|
42.55
|
|
2023-10-16
|
1002
|
72
|
930
|
42.60
|
|
2023-10-13
|
254
|
1132
|
-878
|
43.30
|
|
2023-10-12
|
1121
|
195
|
926
|
44.20
|
|
2023-10-11
|
372
|
811
|
-439
|
|
|
2023-10-06
|
224
|
1054
|
-830
|
43.70
|
|
2023-10-05
|
833
|
316
|
517
|
43.20
|
|
2023-10-04
|
716
|
436
|
280
|
43.00
|
|
2023-10-02
|
292
|
1800
|
-1508
|
43.65
|
|
2023-09-28
|
536
|
165
|
371
|
42.00
|
|
2023-09-27
|
781
|
91
|
690
|
41.30
|
|
2023-09-26
|
199
|
395
|
-196
|
41.00
|
|
2023-09-25
|
302
|
90
|
212
|
41.55
|
|
2023-09-22
|
116
|
632
|
-516
|
41.75
|
|
2023-09-21
|
430
|
209
|
221
|
40.75
|
|
2023-09-20
|
86
|
955
|
-869
|
41.40
|
|
2023-09-19
|
55
|
1128
|
-1073
|
41.55
|
|
2023-09-18
|
81
|
349
|
-268
|
41.65
|
|
2023-09-15
|
260
|
776
|
-516
|
42.80
|
|
2023-09-14
|
461
|
254
|
207
|
42.45
|
|
2023-09-13
|
553
|
290
|
263
|
41.75
|
|
2023-09-12
|
422
|
206
|
216
|
41.80
|
|
2023-09-11
|
1153
|
265
|
888
|
42.45
|
|
2023-09-08
|
119
|
943
|
-824
|
44.25
|
|
2023-09-07
|
402
|
162
|
240
|
45.90
|
|
2023-09-06
|
918
|
261
|
657
|
45.35
|
|
2023-09-05
|
1300
|
62
|
1238
|
45.05
|
|
2023-09-04
|
779
|
371
|
408
|
44.25
|
|
2023-09-01
|
64
|
4782
|
-4718
|
45.00
|
|
2023-08-31
|
2209
|
1671
|
538
|
47.30
|
|
2023-08-30
|
1029
|
393
|
636
|
44.90
|
|
2023-08-29
|
432
|
679
|
-247
|
44.25
|
|
2023-08-28
|
3283
|
280
|
3003
|
43.35
|
|
2023-08-25
|
850
|
381
|
469
|
44.85
|
|
2023-08-24
|
1425
|
1185
|
240
|
45.85
|
|
2023-08-22
|
1119
|
609
|
510
|
46.65
|
|
2023-08-21
|
84
|
454
|
-370
|
46.20
|
|
2023-08-18
|
794
|
365
|
429
|
|
|
2023-08-17
|
112
|
1752
|
-1640
|
48.05
|
|
2023-08-16
|
277
|
699
|
-422
|
48.90
|
|
2023-08-15
|
348
|
42
|
306
|
46.80
|
|
2023-08-10
|
14
|
463
|
-449
|
43.80
|
|
2023-08-08
|
96
|
0
|
96
|
50.60
|
|
2023-08-02
|
172
|
0
|
172
|
43.20
|
|
2023-08-01
|
335
|
14
|
321
|
45.60
|
|
2023-07-28
|
670
|
3132
|
-2462
|
48.20
|
|
2023-07-26
|
1439
|
654
|
785
|
39.90
|
|
2023-07-17
|
473
|
1213
|
-740
|
30.25
|
|
2023-07-14
|
653
|
1018
|
-365
|
30.45
|
|
2023-07-13
|
134
|
824
|
-690
|
29.00
|
|
2023-07-12
|
236
|
64
|
172
|
28.10
|
|
2023-07-11
|
380
|
140
|
240
|
28.00
|
|
2023-07-10
|
158
|
908
|
-750
|
27.65
|
|
2023-07-07
|
860
|
238
|
622
|
26.60
|
|
2023-07-06
|
117
|
2244
|
-2127
|
27.50
|
|
2023-07-05
|
1745
|
216
|
1529
|
27.55
|
|
2023-06-30
|
94
|
291
|
-197
|
23.00
|
|
2023-06-29
|
18
|
251
|
-233
|
22.50
|
|
2023-06-27
|
551
|
47
|
504
|
22.75
|
|
2023-06-26
|
15
|
486
|
-471
|
22.80
|
|
2023-06-21
|
39
|
101
|
-62
|
23.45
|
|
2023-06-20
|
200
|
3
|
197
|
23.20
|
|
2023-06-19
|
207
|
4
|
203
|
23.25
|
|
2023-06-16
|
416
|
8
|
408
|
23.15
|
|
2023-06-15
|
14
|
327
|
-313
|
23.90
|
|
2023-06-14
|
446
|
116
|
330
|
24.20
|
|
2023-06-13
|
464
|
14
|
450
|
23.30
|
|
2023-06-12
|
327
|
4
|
323
|
22.95
|
|
2023-06-08
|
941
|
13
|
928
|
22.50
|
|
2023-06-07
|
303
|
52
|
251
|
22.05
|
|
2023-06-06
|
433
|
17
|
416
|
21.90
|
|
2023-06-02
|
7
|
151
|
-144
|
21.10
|
|
2023-06-01
|
93
|
166
|
-73
|
20.95
|
|
2023-05-31
|
60
|
125
|
-65
|
21.15
|
|
2023-05-30
|
21
|
298
|
-277
|
20.70
|
|
2023-05-29
|
6
|
301
|
-295
|
20.55
|
|
2023-05-25
|
27
|
5
|
22
|
19.40
|
|
2023-05-23
|
8
|
20
|
-12
|
19.50
|
|
2023-05-22
|
38
|
3
|
35
|
19.55
|
|
2023-05-19
|
44
|
20
|
24
|
19.20
|
|
2023-05-16
|
31
|
16
|
15
|
19.00
|
|
2023-05-15
|
104
|
13
|
91
|
18.65
|
|
2023-05-12
|
33
|
21
|
12
|
18.80
|
|
2023-05-11
|
5
|
250
|
-245
|
18.80
|
|
2023-05-10
|
0
|
65
|
-65
|
19.45
|
|
2023-05-09
|
125
|
59
|
66
|
19.40
|
|
2023-05-08
|
0
|
110
|
-110
|
19.50
|
|
2023-05-05
|
0
|
92
|
-92
|
19.60
|
|
2023-05-04
|
2
|
92
|
-90
|
19.20
|
|
2023-05-03
|
9
|
261
|
-252
|
19.35
|
|
2023-05-02
|
11
|
70
|
-59
|
19.60
|
|
2023-04-27
|
60
|
111
|
-51
|
19.45
|
|
2023-04-26
|
15
|
43
|
-28
|
19.60
|
|
2023-04-24
|
8
|
68
|
-60
|
20.20
|
|
2023-04-21
|
166
|
32
|
134
|
20.30
|
|
2023-04-20
|
121
|
8
|
113
|
20.85
|
|
2023-04-19
|
240
|
41
|
199
|
21.30
|
|
2023-04-18
|
1
|
413
|
-412
|
21.50
|
|
2023-04-14
|
8
|
292
|
-284
|
21.15
|
|
2023-04-13
|
237
|
1066
|
-829
|
21.50
|
|
2023-04-12
|
579
|
323
|
256
|
22.35
|
|
2023-04-10
|
219
|
21
|
198
|
20.50
|
|
2023-04-06
|
289
|
2
|
287
|
21.00
|
|
2023-03-31
|
115
|
12
|
103
|
20.55
|
|
2023-03-30
|
423
|
76
|
347
|
20.50
|
|
2023-03-29
|
23
|
320
|
-297
|
20.65
|
|
2023-03-28
|
26
|
599
|
-573
|
20.50
|
|
2023-03-27
|
375
|
63
|
312
|
20.90
|
|
2023-03-24
|
0
|
307
|
-307
|
20.20
|
|
2023-03-23
|
6
|
219
|
-213
|
20.10
|
|
2023-03-20
|
8
|
34
|
-26
|
19.65
|
|
2023-03-17
|
17
|
89
|
-72
|
19.75
|
|
2023-03-16
|
69
|
2
|
67
|
19.45
|
|
2023-03-15
|
82
|
9
|
73
|
19.85
|
|
2023-03-14
|
49
|
22
|
27
|
19.95
|
|
2023-03-10
|
225
|
18
|
207
|
20.30
|
|
2023-03-09
|
64
|
118
|
-54
|
20.95
|
|
2023-03-08
|
495
|
143
|
352
|
21.00
|
|
2023-03-07
|
606
|
0
|
606
|
20.35
|
|
2023-03-03
|
181
|
1
|
180
|
20.05
|
|
2023-03-01
|
140
|
18
|
122
|
19.85
|
|
2023-02-24
|
15
|
53
|
-38
|
19.65
|
|
2023-02-22
|
237
|
0
|
237
|
19.60
|
|
2023-02-21
|
54
|
15
|
39
|
19.55
|
|
2023-02-20
|
2
|
76
|
-74
|
19.90
|
|
2023-02-17
|
36
|
294
|
-258
|
20.00
|
|
2023-02-15
|
91
|
0
|
91
|
19.00
|
|
2023-02-14
|
54
|
1
|
53
|
19.05
|
|
2023-02-13
|
5
|
18
|
-13
|
19.00
|
|
2023-02-09
|
58
|
16
|
42
|
19.45
|
|
2023-02-06
|
209
|
1
|
208
|
19.65
|
|
2023-02-03
|
33
|
152
|
-119
|
19.80
|
|
2023-01-31
|
22
|
70
|
-48
|
18.60
|
|
2023-01-30
|
46
|
2
|
44
|
18.10
|
|
2023-01-17
|
2
|
13
|
-11
|
17.85
|
|
2023-01-13
|
10
|
39
|
-29
|
17.80
|
|
2023-01-12
|
15
|
45
|
-30
|
18.00
|
|
2023-01-11
|
68
|
43
|
25
|
18.25
|
|
2023-01-10
|
101
|
67
|
34
|
18.15
|
|
2023-01-06
|
6
|
125
|
-119
|
18.05
|
|
2023-01-05
|
0
|
35
|
-35
|
17.80
|
|
2023-01-04
|
15
|
1
|
14
|
17.60
|
|
2023-01-03
|
10
|
0
|
10
|
17.65
|
|
2022-12-30
|
2
|
60
|
-58
|
17.55
|
|
2022-12-29
|
64
|
33
|
31
|
17.70
|
|
2022-12-28
|
10
|
25
|
-15
|
17.40
|
|
2022-12-26
|
32
|
14
|
18
|
17.70
|
|
2022-12-22
|
50
|
19
|
31
|
17.90
|
|
2022-12-21
|
75
|
30
|
45
|
17.55
|
|
2022-12-20
|
90
|
16
|
74
|
17.35
|
|
2022-12-16
|
13
|
47
|
-34
|
18.15
|
|
2022-12-15
|
30
|
8
|
22
|
18.50
|
|
2022-12-14
|
28
|
1
|
27
|
18.45
|
|
2022-12-12
|
52
|
25
|
27
|
18.25
|
|
2022-12-09
|
59
|
243
|
-184
|
18.55
|
|
2022-12-07
|
57
|
16
|
41
|
18.30
|
|
2022-12-06
|
35
|
321
|
-286
|
18.70
|
|
2022-12-02
|
263
|
0
|
263
|
19.05
|
|
2022-12-01
|
150
|
5
|
145
|
18.80
|
|
2022-11-30
|
26
|
6
|
20
|
18.70
|
|
2022-11-29
|
38
|
1
|
37
|
18.55
|
|
2022-11-28
|
193
|
11
|
182
|
18.40
|
|
2022-11-25
|
77
|
0
|
77
|
18.50
|
|
2022-11-24
|
13
|
239
|
-226
|
18.70
|
|
2022-11-22
|
96
|
4
|
92
|
18.55
|
|
2022-11-21
|
168
|
4
|
164
|
18.50
|
|
2022-11-18
|
54
|
100
|
-46
|
18.55
|
|
2022-11-17
|
37
|
2
|
35
|
18.70
|
|
2022-11-16
|
364
|
73
|
291
|
18.55
|
|
2022-11-15
|
102
|
306
|
-204
|
18.85
|
|
2022-11-11
|
139
|
59
|
80
|
17.75
|
|
2022-11-10
|
141
|
8
|
133
|
17.55
|
|
2022-11-09
|
256
|
2
|
254
|
17.35
|
|
2022-11-08
|
107
|
9
|
98
|
17.10
|
|
2022-11-04
|
15
|
43
|
-28
|
17.20
|
|
2022-11-03
|
30
|
87
|
-57
|
17.25
|
|
2022-10-31
|
81
|
15
|
66
|
16.20
|
|
2022-10-26
|
4
|
69
|
-65
|
15.55
|
|
2022-10-25
|
0
|
32
|
-32
|
15.60
|
|
2022-10-20
|
14
|
28
|
-14
|
15.70
|
|
2022-10-19
|
47
|
0
|
47
|
15.75
|
|
2022-10-18
|
58
|
18
|
40
|
15.90
|
|
2022-10-14
|
54
|
17
|
37
|
15.70
|
|
2022-10-12
|
13
|
35
|
-22
|
15.80
|
|
2022-10-11
|
3
|
54
|
-51
|
15.90
|
|
2022-10-07
|
88
|
16
|
72
|
17.00
|
|
2022-10-06
|
41
|
9
|
32
|
17.10
|
|
2022-10-04
|
83
|
5
|
78
|
16.85
|
|
2022-10-03
|
27
|
104
|
-77
|
16.35
|
|
2022-09-30
|
39
|
132
|
-93
|
16.30
|
|
2022-09-29
|
89
|
11
|
78
|
15.90
|
|
2022-09-27
|
97
|
47
|
50
|
16.30
|
|
2022-09-26
|
25
|
106
|
-81
|
15.90
|
|
2022-09-22
|
7
|
137
|
-130
|
17.50
|
|
2022-09-21
|
13
|
83
|
-70
|
17.10
|
|
2022-09-20
|
44
|
72
|
-28
|
17.25
|
|
2022-09-19
|
7
|
28
|
-21
|
17.40
|
|
2022-09-16
|
1
|
58
|
-57
|
17.75
|
|
2022-09-15
|
32
|
95
|
-63
|
17.80
|
|
2022-09-12
|
48
|
80
|
-32
|
17.75
|
|
2022-09-08
|
11
|
66
|
-55
|
17.80
|
|
2022-09-06
|
94
|
31
|
63
|
17.30
|
|
2022-09-05
|
383
|
12
|
371
|
17.70
|
|
2022-09-02
|
117
|
3
|
114
|
18.20
|
|
2022-09-01
|
57
|
4
|
53
|
18.35
|
|
2022-08-31
|
54
|
2
|
52
|
18.60
|
|
2022-08-30
|
147
|
1
|
146
|
18.45
|
|
2022-08-25
|
32
|
64
|
-32
|
18.75
|
|
2022-08-24
|
351
|
10
|
341
|
18.45
|
|
2022-08-23
|
122
|
16
|
106
|
18.45
|
|
2022-08-22
|
305
|
3
|
302
|
18.80
|
|
2022-08-19
|
141
|
187
|
-46
|
18.80
|
|
2022-08-18
|
93
|
63
|
30
|
18.50
|
|
2022-08-17
|
20
|
363
|
-343
|
18.25
|
|
2022-08-16
|
21
|
285
|
-264
|
17.75
|
|
2022-08-15
|
41
|
86
|
-45
|
17.50
|
|
2022-08-12
|
130
|
427
|
-297
|
17.10
|
|
2022-08-09
|
52
|
22
|
30
|
16.00
|
|
2022-08-08
|
35
|
100
|
-65
|
16.20
|
|
2022-08-05
|
50
|
206
|
-156
|
16.25
|
|
2022-08-04
|
15
|
75
|
-60
|
16.20
|
|
2022-08-03
|
32
|
132
|
-100
|
15.70
|
|
2022-08-02
|
7
|
91
|
-84
|
15.90
|
|
2022-08-01
|
32
|
147
|
-115
|
16.25
|
|
2022-07-29
|
48
|
123
|
-75
|
16.40
|
|
2022-07-28
|
5
|
64
|
-59
|
15.95
|
|
2022-07-27
|
121
|
26
|
95
|
15.80
|
|
2022-07-26
|
10
|
172
|
-162
|
15.15
|
|
2022-07-25
|
0
|
127
|
-127
|
15.60
|
|
2022-07-22
|
20
|
91
|
-71
|
15.95
|
|
2022-07-21
|
136
|
62
|
74
|
15.90
|
|
2022-07-20
|
76
|
31
|
45
|
16.50
|
|
2022-07-19
|
8
|
67
|
-59
|
16.65
|
|
2022-07-18
|
200
|
38
|
162
|
16.60
|
|
2022-07-15
|
6
|
30
|
-24
|
16.15
|
|
2022-07-14
|
5
|
49
|
-44
|
16.10
|
|
2022-07-13
|
16
|
1
|
15
|
15.65
|
|
2022-07-12
|
8
|
181
|
-173
|
15.25
|
|
2022-07-07
|
178
|
11
|
167
|
15.60
|
|
2022-07-06
|
44
|
183
|
-139
|
15.00
|
|
2022-07-05
|
67
|
7
|
60
|
15.70
|
|
2022-07-04
|
63
|
33
|
30
|
15.25
|
|
2022-07-01
|
259
|
125
|
134
|
15.30
|
|
2022-06-30
|
74
|
5
|
69
|
16.05
|
|
2022-06-29
|
65
|
36
|
29
|
17.10
|
|
2022-06-28
|
41
|
3
|
38
|
17.20
|
|
2022-06-27
|
23
|
0
|
23
|
17.60
|
|
2022-06-24
|
56
|
14
|
42
|
17.10
|
|
2022-06-23
|
54
|
86
|
-32
|
16.80
|
|
2022-06-17
|
113
|
66
|
47
|
17.80
|
|
2022-06-14
|
66
|
19
|
47
|
19.05
|
|
2022-06-13
|
71
|
106
|
-35
|
19.10
|
|
2022-06-09
|
4
|
38
|
-34
|
20.60
|
|
2022-06-07
|
1
|
34
|
-33
|
20.65
|
|
2022-05-30
|
39
|
149
|
-110
|
21.15
|
|
2022-05-27
|
11
|
71
|
-60
|
20.65
|
|
2022-05-26
|
3
|
25
|
-22
|
20.00
|
|
2022-05-24
|
47
|
10
|
37
|
19.95
|
|
2022-05-23
|
47
|
6
|
41
|
20.25
|
|
2022-05-20
|
24
|
58
|
-34
|
20.50
|
|
2022-05-19
|
163
|
1
|
162
|
20.65
|
|
2022-05-18
|
121
|
60
|
61
|
20.40
|
|
2022-05-17
|
329
|
11
|
318
|
20.65
|
|
2022-05-16
|
27
|
61
|
-34
|
20.00
|
|
2022-05-12
|
2
|
61
|
-59
|
19.70
|
|
2022-05-11
|
4
|
53
|
-49
|
19.70
|
|
2022-05-10
|
8
|
25
|
-17
|
19.75
|
|
2022-05-09
|
42
|
81
|
-39
|
19.30
|
|
2022-05-06
|
12
|
102
|
-90
|
20.40
|
|
2022-05-03
|
30
|
0
|
30
|
19.45
|
|
2022-04-29
|
95
|
4
|
91
|
19.25
|
|
2022-04-28
|
13
|
27
|
-14
|
18.75
|
|
2022-04-27
|
18
|
58
|
-40
|
18.70
|
|
2022-04-26
|
98
|
22
|
76
|
18.95
|
|
2022-04-20
|
43
|
13
|
30
|
20.10
|
|
2022-04-19
|
42
|
20
|
22
|
19.85
|
|
2022-04-18
|
44
|
23
|
21
|
19.70
|
|
2022-04-15
|
5
|
30
|
-25
|
19.95
|
|
2022-04-14
|
7
|
31
|
-24
|
20.40
|
|
2022-04-13
|
42
|
7
|
35
|
20.70
|
|
2022-04-08
|
1
|
21
|
-20
|
21.05
|
|
2022-04-07
|
1
|
50
|
-49
|
21.00
|
|
2022-04-06
|
0
|
67
|
-67
|
21.70
|
|
2022-03-30
|
23
|
11
|
12
|
22.75
|
|
2022-03-29
|
135
|
1
|
134
|
22.75
|
|
2022-03-25
|
107
|
1
|
106
|
22.80
|
|
2022-03-24
|
72
|
8
|
64
|
22.80
|
|
2022-03-22
|
70
|
0
|
70
|
22.95
|
|
2022-03-21
|
8
|
20
|
-12
|
22.45
|
|
2022-03-18
|
8
|
54
|
-46
|
22.50
|
|
2022-03-16
|
3
|
45
|
-42
|
21.10
|
|
2022-03-14
|
59
|
7
|
52
|
22.00
|
|
2022-03-09
|
78
|
6
|
72
|
21.30
|
|
2022-03-08
|
114
|
8
|
106
|
20.90
|
|
2022-03-04
|
29
|
4
|
25
|
23.05
|
|
2022-03-02
|
14
|
2
|
12
|
23.40
|
|
2022-02-24
|
8
|
113
|
-105
|
22.35
|
|
2022-02-18
|
49
|
29
|
20
|
23.80
|
|
2022-02-17
|
116
|
24
|
92
|
23.65
|
|
2022-02-16
|
27
|
12
|
15
|
23.55
|
|
2022-02-15
|
8
|
21
|
-13
|
23.20
|
|
2022-02-14
|
3
|
48
|
-45
|
23.20
|
|
2022-02-11
|
0
|
35
|
-35
|
24.05
|
|
2022-02-10
|
36
|
77
|
-41
|
24.50
|
|
2022-02-09
|
80
|
3
|
77
|
24.20
|
|
2022-02-08
|
25
|
5
|
20
|
23.50
|
|
2022-02-07
|
41
|
9
|
32
|
23.25
|
|
2022-01-26
|
16
|
81
|
-65
|
22.70
|
|
2022-01-24
|
17
|
60
|
-43
|
23.10
|
|
2022-01-20
|
83
|
40
|
43
|
24.35
|
|
2022-01-19
|
17
|
54
|
-37
|
24.30
|
|
2022-01-18
|
123
|
65
|
58
|
24.65
|
|
2022-01-17
|
230
|
9
|
221
|
24.60
|
|
2022-01-14
|
17
|
66
|
-49
|
23.90
|
|
2022-01-13
|
48
|
12
|
36
|
24.20
|
|
2022-01-12
|
7
|
119
|
-112
|
24.25
|
|
2022-01-11
|
11
|
145
|
-134
|
24.40
|
|
2022-01-07
|
5
|
207
|
-202
|
24.85
|
|
2022-01-03
|
0
|
243
|
-243
|
26.00
|
|
2021-12-30
|
391
|
8
|
383
|
26.50
|
|
2021-12-28
|
21
|
82
|
-61
|
26.10
|
|
2021-12-24
|
30
|
865
|
-835
|
26.10
|
|
2021-12-23
|
31
|
111
|
-80
|
26.00
|
|
2021-12-22
|
44
|
1
|
43
|
24.95
|
|
2021-12-21
|
48
|
93
|
-45
|
24.95
|
|
2021-12-20
|
15
|
69
|
-54
|
25.00
|
|
2021-12-17
|
161
|
22
|
139
|
25.30
|
|
2021-12-16
|
132
|
9
|
123
|
25.80
|
|
2021-12-15
|
40
|
2
|
38
|
25.40
|
|
2021-12-14
|
15
|
74
|
-59
|
25.30
|
|
2021-12-13
|
338
|
191
|
147
|
26.25
|
|
2021-12-10
|
259
|
5
|
254
|
25.95
|
|
2021-12-09
|
130
|
499
|
-369
|
25.95
|
|
2021-12-08
|
6
|
1430
|
-1424
|
26.65
|
|
2021-12-07
|
1398
|
28
|
1370
|
26.95
|
|
2021-12-03
|
677
|
21
|
656
|
25.85
|
|
2021-12-02
|
40
|
692
|
-652
|
25.55
|
|
2021-11-30
|
222
|
141
|
81
|
25.00
|
|
2021-11-29
|
83
|
28
|
55
|
23.80
|
|
2021-11-26
|
5
|
290
|
-285
|
23.80
|
|
2021-11-25
|
2
|
221
|
-219
|
24.65
|
|
2021-11-23
|
6
|
703
|
-697
|
24.85
|
|
2021-11-19
|
7
|
88
|
-81
|
25.30
|
|
2021-11-18
|
30
|
618
|
-588
|
25.35
|
|
2021-11-17
|
420
|
40
|
380
|
25.85
|
|
2021-11-16
|
34
|
300
|
-266
|
25.50
|
|
2021-11-15
|
1323
|
86
|
1237
|
25.75
|
|
2021-11-12
|
14
|
464
|
-450
|
25.40
|
|
2021-11-11
|
5
|
483
|
-478
|
25.90
|
|
2021-11-09
|
71
|
135
|
-64
|
25.50
|
|
2021-11-08
|
525
|
214
|
311
|
25.30
|
|
2021-11-05
|
19
|
97
|
-78
|
25.05
|
|
2021-11-04
|
896
|
102
|
794
|
24.85
|
|
2021-11-03
|
420
|
23
|
397
|
24.80
|
|
2021-11-02
|
197
|
550
|
-353
|
24.60
|
|
2021-11-01
|
799
|
11
|
788
|
25.20
|
|
2021-10-29
|
155
|
1521
|
-1366
|
24.80
|
|
2021-10-27
|
619
|
12
|
607
|
24.85
|
|
2021-10-26
|
6
|
461
|
-455
|
24.20
|
|
2021-10-25
|
212
|
16
|
196
|
24.85
|
|
2021-10-22
|
169
|
5
|
164
|
24.70
|
|
2021-10-21
|
12
|
706
|
-694
|
24.35
|
|
2021-10-20
|
297
|
83
|
214
|
24.70
|
|
2021-10-19
|
591
|
0
|
591
|
24.20
|
|
2021-10-18
|
129
|
214
|
-85
|
23.55
|
|
2021-10-15
|
727
|
22
|
705
|
24.05
|
|
2021-10-13
|
47
|
130
|
-83
|
22.90
|
|
2021-10-12
|
90
|
394
|
-304
|
23.65
|
|
2021-10-08
|
319
|
478
|
-159
|
24.30
|
|
2021-10-07
|
478
|
30
|
448
|
24.50
|
|
2021-10-06
|
35
|
600
|
-565
|
23.35
|
|
2021-10-05
|
614
|
92
|
522
|
24.00
|
|
2021-10-04
|
695
|
69
|
626
|
23.15
|
|
2021-09-30
|
1082
|
16
|
1066
|
25.40
|
|
2021-09-29
|
98
|
566
|
-468
|
24.45
|
|
2021-09-28
|
117
|
173
|
-56
|
26.30
|
|
2021-09-27
|
42
|
163
|
-121
|
26.75
|
|
2021-09-24
|
63
|
894
|
-831
|
27.10
|
|
2021-09-23
|
537
|
372
|
165
|
27.00
|
|
2021-09-22
|
16
|
151
|
-135
|
26.05
|
|
2021-09-17
|
4
|
41
|
-37
|
26.90
|
|
2021-09-16
|
230
|
296
|
-66
|
26.50
|
|
2021-09-15
|
165
|
32
|
133
|
26.55
|
|
2021-09-14
|
526
|
2
|
524
|
27.05
|
|
2021-09-13
|
689
|
3
|
686
|
27.30
|
|
2021-09-09
|
228
|
126
|
102
|
27.95
|
|
2021-09-08
|
206
|
124
|
82
|
26.80
|
|
2021-09-07
|
77
|
441
|
-364
|
27.70
|
|
2021-09-06
|
70
|
1490
|
-1420
|
28.90
|
|
2021-09-03
|
1899
|
102
|
1797
|
29.40
|
|
2021-09-02
|
217
|
471
|
-254
|
27.90
|
|
2021-09-01
|
0
|
958
|
-958
|
29.00
|
|
2021-08-31
|
246
|
585
|
-339
|
28.45
|
|
2021-08-30
|
1476
|
143
|
1333
|
27.60
|
|
2021-08-27
|
417
|
973
|
-556
|
27.00
|
|
2021-08-26
|
181
|
761
|
-580
|
27.15
|
|
2021-08-25
|
422
|
278
|
144
|
27.15
|
|
2021-08-24
|
42
|
2290
|
-2248
|
26.45
|
|
2021-08-20
|
1559
|
321
|
1238
|
25.45
|
|
2021-08-19
|
40
|
1399
|
-1359
|
25.20
|
|
2021-08-18
|
709
|
870
|
-161
|
27.35
|
|
2021-08-16
|
475
|
72
|
403
|
27.25
|
|
2021-08-13
|
62
|
901
|
-839
|
27.55
|
|
2021-08-12
|
752
|
125
|
627
|
29.70
|
|
2021-08-11
|
528
|
230
|
298
|
28.25
|
|
2021-08-10
|
328
|
461
|
-133
|
29.80
|
|
2021-08-09
|
721
|
290
|
431
|
30.50
|
|
2021-08-06
|
280
|
83
|
197
|
31.00
|
|
2021-08-05
|
442
|
961
|
-519
|
32.45
|
|
2021-08-04
|
554
|
215
|
339
|
30.70
|
|
2021-08-03
|
854
|
44
|
810
|
28.20
|
|
2021-08-02
|
297
|
1081
|
-784
|
27.50
|
|
2021-07-30
|
785
|
13
|
772
|
27.00
|
|
2021-07-29
|
10
|
514
|
-504
|
24.55
|
|
2021-07-28
|
580
|
79
|
501
|
24.75
|
|
2021-07-27
|
45
|
391
|
-346
|
24.40
|
|
2021-07-26
|
367
|
122
|
245
|
25.00
|
|
2021-07-23
|
202
|
894
|
-692
|
24.15
|
|
2021-07-22
|
617
|
53
|
564
|
23.25
|
|
2021-07-21
|
202
|
407
|
-205
|
22.25
|
|
2021-07-20
|
306
|
6
|
300
|
22.85
|
|
2021-07-19
|
175
|
13
|
162
|
22.90
|
|
2021-07-16
|
591
|
0
|
591
|
22.55
|
|
2021-07-14
|
243
|
440
|
-197
|
22.05
|
|
2021-07-12
|
237
|
3
|
234
|
22.55
|
|
2021-07-08
|
144
|
679
|
-535
|
22.10
|
|
2021-07-07
|
447
|
202
|
245
|
21.60
|
|
2021-07-01
|
143
|
0
|
143
|
20.05
|
|
2021-06-28
|
72
|
1097
|
-1025
|
21.50
|
|
2021-06-25
|
1
|
435
|
-434
|
21.20
|
|
2021-06-24
|
77
|
408
|
-331
|
21.90
|
|
2021-06-22
|
20
|
303
|
-283
|
20.85
|
|
2021-06-18
|
567
|
251
|
316
|
21.15
|
|
2021-06-17
|
772
|
58
|
714
|
20.70
|
|
2021-06-11
|
139
|
24
|
115
|
20.25
|
|
2021-06-09
|
118
|
1099
|
-981
|
20.25
|
|
2021-06-08
|
741
|
210
|
531
|
20.00
|
|
2021-06-07
|
118
|
1378
|
-1260
|
19.10
|
|
2021-06-03
|
14
|
936
|
-922
|
18.55
|
|
2021-06-02
|
355
|
27
|
328
|
18.30
|
|
2021-06-01
|
18
|
89
|
-71
|
18.15
|
|
2021-05-31
|
272
|
57
|
215
|
18.10
|
|
2021-05-28
|
71
|
216
|
-145
|
17.90
|
|
2021-05-26
|
38
|
1031
|
-993
|
17.45
|
|
2021-05-21
|
189
|
126
|
63
|
15.95
|
|
2021-05-19
|
143
|
313
|
-170
|
15.60
|
|
2021-05-18
|
225
|
15
|
210
|
14.85
|
|
2021-05-11
|
107
|
313
|
-206
|
16.80
|
|
2021-05-07
|
398
|
47
|
351
|
18.50
|
|
2021-05-03
|
0
|
178
|
-178
|
17.45
|
|
2021-04-27
|
451
|
1747
|
-1296
|
18.70
|
|
2021-04-26
|
63
|
610
|
-547
|
18.35
|
|
2021-04-23
|
470
|
122
|
348
|
17.90
|
|
2021-04-22
|
822
|
50
|
772
|
17.70
|
|
2021-04-16
|
36
|
246
|
-210
|
18.30
|
|
2021-04-15
|
269
|
77
|
192
|
17.60
|
|
2021-04-13
|
129
|
330
|
-201
|
17.25
|
|
2021-04-12
|
147
|
30
|
117
|
17.70
|
|
2021-04-09
|
1702
|
160
|
1542
|
17.45
|
|
2021-04-07
|
215
|
26
|
189
|
17.05
|
|
2021-04-06
|
107
|
0
|
107
|
16.90
|
|
2021-04-01
|
0
|
116
|
-116
|
16.40
|
|
2021-03-29
|
0
|
207
|
-207
|
17.30
|
|
2021-03-26
|
0
|
39
|
-39
|
16.20
|
|
2021-03-25
|
255
|
55
|
200
|
16.10
|
|
2021-03-24
|
7
|
40
|
-33
|
16.30
|
|
2021-03-22
|
155
|
0
|
155
|
16.55
|
|
2021-03-19
|
24
|
80
|
-56
|
16.20
|
|
2021-03-12
|
0
|
120
|
-120
|
16.20
|
|
2021-03-11
|
116
|
3
|
113
|
16.45
|
|
2021-03-09
|
78
|
0
|
78
|
16.15
|
|
2021-03-05
|
9
|
90
|
-81
|
16.60
|
|
2021-03-04
|
118
|
32
|
86
|
16.90
|
|
2021-02-24
|
200
|
2
|
198
|
16.60
|
|
2021-02-22
|
14
|
207
|
-193
|
17.85
|
|
2021-02-03
|
4
|
125
|
-121
|
15.35
|
|
2021-02-02
|
294
|
41
|
253
|
15.55
|
|
2021-02-01
|
55
|
2
|
53
|
14.80
|
|
2021-01-29
|
5
|
251
|
-246
|
14.75
|
|
2021-01-28
|
181
|
12
|
169
|
15.15
|
|
2021-01-27
|
13
|
192
|
-179
|
15.40
|
|
2021-01-22
|
265
|
1
|
264
|
16.45
|
|
2021-01-20
|
57
|
376
|
-319
|
16.45
|
|
2021-01-12
|
95
|
187
|
-92
|
15.80
|
|
2021-01-08
|
93
|
22
|
71
|
15.55
|
|
2021-01-06
|
40
|
299
|
-259
|
15.80
|
|
2021-01-04
|
318
|
22
|
296
|
15.35
|
|
2020-12-31
|
242
|
148
|
94
|
15.05
|
|
2020-12-30
|
27
|
75
|
-48
|
15.25
|
|
2020-12-28
|
293
|
527
|
-234
|
15.95
|
|
2020-12-24
|
213
|
28
|
185
|
15.00
|
|
2020-12-23
|
207
|
29
|
178
|
15.00
|
|
2020-12-22
|
12
|
291
|
-279
|
14.60
|
|
2020-12-18
|
196
|
30
|
166
|
15.05
|
|
2020-12-17
|
139
|
452
|
-313
|
14.85
|
|
2020-12-15
|
110
|
24
|
86
|
14.10
|
|
2020-12-14
|
159
|
104
|
55
|
14.40
|
|
2020-12-10
|
284
|
208
|
76
|
14.30
|
|
2020-12-08
|
48
|
135
|
-87
|
14.65
|
|
2020-12-07
|
187
|
376
|
-189
|
14.85
|
|
2020-12-04
|
196
|
56
|
140
|
14.65
|
|
2020-11-26
|
154
|
9
|
145
|
12.80
|
|
2020-11-25
|
25
|
123
|
-98
|
12.60
|
|
2020-11-19
|
32
|
206
|
-174
|
11.80
|
|
2020-11-18
|
379
|
0
|
379
|
11.90
|
|
2020-11-17
|
41
|
7
|
34
|
11.70
|
|
2020-11-13
|
0
|
127
|
-127
|
11.30
|
|
2020-11-11
|
12
|
132
|
-120
|
11.25
|
|
2020-11-10
|
183
|
118
|
65
|
11.45
|
|
2020-11-09
|
45
|
125
|
-80
|
11.20
|
|
2020-11-06
|
156
|
285
|
-129
|
11.15
|
|
2020-11-04
|
292
|
6
|
286
|
11.05
|
|
2020-11-03
|
63
|
18
|
45
|
11.10
|
|
2020-10-23
|
23
|
0
|
23
|
11.45
|
|
2020-10-12
|
29
|
0
|
29
|
10.80
|
|
2020-10-08
|
46
|
0
|
46
|
10.95
|
|
2020-10-07
|
44
|
0
|
44
|
10.75
|
|
2020-10-06
|
25
|
0
|
25
|
10.70
|
|
2020-10-05
|
49
|
0
|
49
|
10.60
|
|
2020-09-02
|
42
|
0
|
42
|
10.75
|
|
2020-08-31
|
0
|
252
|
-252
|
10.85
|
|
2020-08-17
|
65
|
0
|
65
|
11.55
|
|
2020-07-20
|
0
|
40
|
-40
|
11.55
|
|
2020-07-10
|
0
|
80
|
-80
|
11.90
|
|
2020-07-09
|
0
|
62
|
-62
|
12.30
|
|
2020-07-07
|
0
|
51
|
-51
|
12.25
|
|
2020-07-03
|
0
|
111
|
-111
|
12.65
|
|
2020-06-19
|
0
|
155
|
-155
|
11.90
|
|
2020-06-03
|
0
|
352
|
-352
|
12.10
|
|
2020-05-14
|
0
|
139
|
-139
|
11.70
|
|
2020-04-15
|
139
|
0
|
139
|
10.80
|
|
2020-04-13
|
27
|
96
|
-69
|
10.05
|
|
2020-04-10
|
10
|
163
|
-153
|
10.35
|
|
2020-04-09
|
47
|
199
|
-152
|
10.35
|
|
2020-04-01
|
2
|
116
|
-114
|
9.80
|
|
2020-03-26
|
0
|
71
|
-71
|
9.53
|
|
2020-03-18
|
107
|
39
|
68
|
8.90
|
|
2020-03-02
|
29
|
0
|
29
|
12.75
|
|
2020-02-27
|
0
|
48
|
-48
|
12.80
|
|
2020-02-18
|
23
|
34
|
-11
|
13.05
|
|
2020-02-07
|
2
|
39
|
-37
|
13.25
|
|
2020-02-04
|
20
|
0
|
20
|
12.80
|
|
2020-01-20
|
2
|
60
|
-58
|
14.95
|
|
2020-01-10
|
1
|
40
|
-39
|
14.85
|
|
2020-01-09
|
1
|
13
|
-12
|
14.75
|
|
2020-01-07
|
1
|
82
|
-81
|
14.60
|
|
2019-12-31
|
10
|
23
|
-13
|
14.85
|
|
2019-12-18
|
20
|
57
|
-37
|
14.90
|
|
2019-12-17
|
3
|
42
|
-39
|
15.10
|
|
2019-12-13
|
4
|
49
|
-45
|
14.60
|
|
2019-12-12
|
3
|
117
|
-114
|
14.80
|
|
2019-12-11
|
6
|
112
|
-106
|
14.80
|
|
2019-11-29
|
46
|
6
|
40
|
15.70
|
|
2019-11-28
|
54
|
6
|
48
|
16.05
|
|
2019-11-27
|
128
|
0
|
128
|
16.10
|
|
2019-11-26
|
36
|
0
|
36
|
15.75
|
|
2019-11-25
|
21
|
0
|
21
|
15.80
|
|
2019-11-22
|
21
|
0
|
21
|
15.85
|
|
2019-11-14
|
64
|
15
|
49
|
14.95
|
|
2019-11-01
|
0
|
99
|
-99
|
16.20
|
|
2019-10-30
|
45
|
0
|
45
|
16.20
|
|
2019-10-24
|
30
|
0
|
30
|
16.35
|
|
2019-10-23
|
32
|
0
|
32
|
16.15
|
|
2019-10-17
|
31
|
0
|
31
|
15.95
|
|
2019-10-16
|
0
|
46
|
-46
|
15.95
|
|
2019-10-15
|
180
|
0
|
180
|
16.20
|
|
2019-10-09
|
63
|
1673
|
-1610
|
16.00
|
|
2019-10-08
|
0
|
597
|
-597
|
17.30
|
|
2019-10-07
|
1
|
605
|
-604
|
17.45
|
|
2019-10-04
|
0
|
353
|
-353
|
17.55
|
|
2019-10-03
|
11
|
385
|
-374
|
17.80
|
|
2019-10-02
|
18
|
121
|
-103
|
17.45
|
|
2019-10-01
|
0
|
60
|
-60
|
17.35
|
|
2019-09-25
|
76
|
0
|
76
|
18.15
|
|
2019-09-24
|
2
|
129
|
-127
|
18.30
|
|
2019-09-23
|
164
|
0
|
164
|
18.75
|
|
2019-09-19
|
16
|
141
|
-125
|
18.45
|
|
2019-09-16
|
1
|
261
|
-260
|
18.20
|
|
2019-09-12
|
0
|
274
|
-274
|
18.65
|
|
2019-09-09
|
0
|
29
|
-29
|
18.40
|
|
2019-09-05
|
17
|
67
|
-50
|
18.20
|
|
2019-09-04
|
235
|
53
|
182
|
18.20
|
|
2019-08-29
|
1225
|
12
|
1213
|
19.00
|
|
2019-08-28
|
371
|
0
|
371
|
17.75
|
|
2019-08-26
|
204
|
5
|
199
|
18.20
|
|
2019-08-22
|
451
|
2
|
449
|
18.15
|
|
2019-08-19
|
905
|
19
|
886
|
17.80
|
|
2019-08-16
|
308
|
175
|
133
|
16.95
|
|
2019-08-15
|
255
|
15
|
240
|
17.00
|
|
2019-08-12
|
24
|
145
|
-121
|
16.25
|
|
2019-08-08
|
91
|
3
|
88
|
16.20
|
|
2019-08-07
|
2
|
97
|
-95
|
15.70
|
|
2019-08-06
|
3
|
53
|
-50
|
15.25
|
|
2019-07-29
|
3
|
63
|
-60
|
16.10
|
|
2019-07-19
|
91
|
0
|
91
|
15.60
|
|
2019-07-12
|
149
|
29
|
120
|
15.50
|
|
2019-07-11
|
158
|
17
|
141
|
15.35
|
|
2019-07-04
|
30
|
3
|
27
|
14.40
|
|
2019-07-02
|
1
|
625
|
-624
|
14.65
|
| 合計 | 394242 | 409870 | -15628 | |
