| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
190
|
-57
|
2490.00
|
|
2026-06-03
|
655
|
250
|
405
|
2585.00
|
|
2026-06-02
|
446
|
270
|
176
|
2425.00
|
|
2026-06-01
|
282
|
201
|
81
|
2510.00
|
|
2026-05-29
|
332
|
772
|
-440
|
2430.00
|
|
2026-05-28
|
396
|
737
|
-341
|
2435.00
|
|
2026-05-27
|
229
|
311
|
-82
|
2620.00
|
|
2026-05-26
|
298
|
345
|
-47
|
2620.00
|
|
2026-05-25
|
245
|
141
|
104
|
2540.00
|
|
2026-05-22
|
169
|
352
|
-183
|
2470.00
|
|
2026-05-21
|
97
|
593
|
-496
|
2480.00
|
|
2026-05-20
|
419
|
93
|
326
|
2355.00
|
|
2026-05-19
|
108
|
310
|
-202
|
2390.00
|
|
2026-05-18
|
399
|
190
|
209
|
2495.00
|
|
2026-05-15
|
930
|
589
|
341
|
2505.00
|
|
2026-05-14
|
1097
|
615
|
482
|
2675.00
|
|
2026-05-13
|
152
|
188
|
-36
|
2435.00
|
|
2026-05-11
|
1062
|
365
|
697
|
2590.00
|
|
2026-05-08
|
926
|
666
|
260
|
2375.00
|
|
2026-05-07
|
142
|
261
|
-119
|
2560.00
|
|
2026-05-06
|
541
|
450
|
91
|
2485.00
|
|
2026-05-05
|
348
|
268
|
80
|
2495.00
|
|
2026-05-04
|
319
|
149
|
170
|
2505.00
|
|
2026-04-30
|
332
|
191
|
141
|
2280.00
|
|
2026-04-29
|
374
|
209
|
165
|
2210.00
|
|
2026-04-28
|
558
|
507
|
51
|
2295.00
|
|
2026-04-27
|
375
|
509
|
-134
|
2175.00
|
|
2026-04-24
|
468
|
283
|
185
|
2140.00
|
|
2026-04-23
|
899
|
681
|
218
|
2080.00
|
|
2026-04-22
|
491
|
329
|
162
|
2200.00
|
|
2026-04-21
|
925
|
334
|
591
|
2190.00
|
|
2026-04-20
|
353
|
484
|
-131
|
2005.00
|
|
2026-04-17
|
517
|
247
|
270
|
2070.00
|
|
2026-04-16
|
515
|
426
|
89
|
2035.00
|
|
2026-04-15
|
822
|
658
|
164
|
1970.00
|
|
2026-04-14
|
80
|
388
|
-308
|
1890.00
|
|
2026-04-13
|
160
|
174
|
-14
|
1820.00
|
|
2026-04-10
|
200
|
476
|
-276
|
1835.00
|
|
2026-04-08
|
282
|
789
|
-507
|
1710.00
|
|
2026-04-07
|
204
|
355
|
-151
|
1615.00
|
|
2026-04-02
|
290
|
240
|
50
|
1590.00
|
|
2026-04-01
|
252
|
361
|
-109
|
1660.00
|
|
2026-03-31
|
485
|
224
|
261
|
1510.00
|
|
2026-03-30
|
272
|
347
|
-75
|
1635.00
|
|
2026-03-27
|
629
|
238
|
391
|
1655.00
|
|
2026-03-26
|
1089
|
205
|
884
|
1675.00
|
|
2026-03-24
|
398
|
344
|
54
|
1535.00
|
|
2026-03-23
|
325
|
375
|
-50
|
1565.00
|
|
2026-03-20
|
368
|
692
|
-324
|
1610.00
|
|
2026-03-19
|
416
|
299
|
117
|
1590.00
|
|
2026-03-17
|
403
|
208
|
195
|
1455.00
|
|
2026-03-16
|
374
|
294
|
80
|
1390.00
|
|
2026-03-13
|
526
|
635
|
-109
|
1420.00
|
|
2026-03-12
|
488
|
181
|
307
|
1505.00
|
|
2026-03-11
|
472
|
244
|
228
|
1485.00
|
|
2026-03-10
|
783
|
270
|
513
|
1435.00
|
|
2026-03-09
|
824
|
423
|
401
|
1380.00
|
|
2026-03-06
|
547
|
321
|
226
|
1465.00
|
|
2026-03-05
|
296
|
600
|
-304
|
1420.00
|
|
2026-03-04
|
628
|
335
|
293
|
1305.00
|
|
2026-03-03
|
308
|
213
|
95
|
1420.00
|
|
2026-03-02
|
518
|
254
|
264
|
1415.00
|
|
2026-02-26
|
575
|
142
|
433
|
1400.00
|
|
2026-02-25
|
240
|
370
|
-130
|
1450.00
|
|
2026-02-23
|
515
|
415
|
100
|
1400.00
|
|
2026-02-09
|
737
|
396
|
341
|
1305.00
|
|
2026-02-06
|
503
|
465
|
38
|
1190.00
|
|
2026-02-05
|
339
|
355
|
-16
|
1125.00
|
|
2026-02-04
|
172
|
421
|
-249
|
1185.00
|
|
2026-02-03
|
367
|
551
|
-184
|
1185.00
|
|
2026-02-02
|
550
|
204
|
346
|
1140.00
|
|
2026-01-30
|
108
|
222
|
-114
|
1115.00
|
|
2026-01-29
|
211
|
226
|
-15
|
1170.00
|
|
2026-01-28
|
96
|
524
|
-428
|
1170.00
|
|
2026-01-27
|
367
|
340
|
27
|
1155.00
|
|
2026-01-26
|
367
|
271
|
96
|
1150.00
|
|
2026-01-22
|
518
|
599
|
-81
|
1150.00
|
|
2026-01-21
|
297
|
166
|
131
|
1150.00
|
|
2026-01-20
|
433
|
336
|
97
|
1185.00
|
|
2026-01-19
|
143
|
333
|
-190
|
1165.00
|
|
2026-01-16
|
150
|
278
|
-128
|
1230.00
|
|
2026-01-15
|
741
|
378
|
363
|
1240.00
|
|
2026-01-14
|
273
|
159
|
114
|
1215.00
|
|
2026-01-13
|
267
|
524
|
-257
|
1180.00
|
|
2026-01-12
|
174
|
328
|
-154
|
1205.00
|
|
2026-01-09
|
194
|
588
|
-394
|
1215.00
|
|
2026-01-08
|
337
|
448
|
-111
|
1265.00
|
|
2026-01-07
|
308
|
191
|
117
|
1205.00
|
|
2026-01-05
|
194
|
287
|
-93
|
1185.00
|
|
2026-01-02
|
220
|
199
|
21
|
1145.00
|
|
2025-12-31
|
296
|
136
|
160
|
1185.00
|
|
2025-12-30
|
159
|
87
|
72
|
1190.00
|
|
2025-12-29
|
132
|
196
|
-64
|
1215.00
|
|
2025-12-26
|
108
|
273
|
-165
|
1215.00
|
|
2025-12-23
|
82
|
199
|
-117
|
1185.00
|
|
2025-12-22
|
293
|
180
|
113
|
1170.00
|
|
2025-12-19
|
657
|
483
|
174
|
1175.00
|
|
2025-12-18
|
606
|
524
|
82
|
1180.00
|
|
2025-12-17
|
193
|
338
|
-145
|
1185.00
|
|
2025-12-16
|
166
|
1625
|
-1459
|
1160.00
|
|
2025-12-12
|
282
|
689
|
-407
|
1155.00
|
|
2025-12-11
|
1684
|
172
|
1512
|
1135.00
|
|
2025-12-10
|
993
|
255
|
738
|
1090.00
|
|
2025-12-09
|
674
|
425
|
249
|
995.00
|
|
2025-12-08
|
388
|
334
|
54
|
977.00
|
|
2025-12-05
|
507
|
793
|
-286
|
990.00
|
|
2025-12-04
|
581
|
767
|
-186
|
965.00
|
|
2025-12-03
|
199
|
773
|
-574
|
986.00
|
|
2025-12-02
|
598
|
822
|
-224
|
1050.00
|
|
2025-12-01
|
326
|
606
|
-280
|
1020.00
|
|
2025-11-28
|
268
|
162
|
106
|
1025.00
|
|
2025-11-27
|
440
|
362
|
78
|
1030.00
|
|
2025-11-26
|
598
|
265
|
333
|
999.00
|
|
2025-11-25
|
520
|
366
|
154
|
965.00
|
|
2025-11-24
|
486
|
575
|
-89
|
944.00
|
|
2025-11-21
|
977
|
516
|
461
|
907.00
|
|
2025-11-20
|
340
|
177
|
163
|
945.00
|
|
2025-11-19
|
418
|
155
|
263
|
914.00
|
|
2025-11-18
|
302
|
876
|
-574
|
921.00
|
|
2025-11-17
|
147
|
391
|
-244
|
998.00
|
|
2025-11-14
|
380
|
896
|
-516
|
983.00
|
|
2025-11-13
|
108
|
216
|
-108
|
980.00
|
|
2025-11-12
|
246
|
444
|
-198
|
983.00
|
|
2025-11-11
|
197
|
333
|
-136
|
979.00
|
|
2025-11-10
|
697
|
674
|
23
|
998.00
|
|
2025-11-07
|
327
|
1172
|
-845
|
1005.00
|
|
2025-11-06
|
340
|
668
|
-328
|
1055.00
|
|
2025-11-05
|
567
|
1119
|
-552
|
1045.00
|
|
2025-11-04
|
808
|
401
|
407
|
1150.00
|
|
2025-11-03
|
293
|
186
|
107
|
1075.00
|
|
2025-10-31
|
413
|
333
|
80
|
1080.00
|
|
2025-10-30
|
294
|
379
|
-85
|
1020.00
|
|
2025-10-29
|
229
|
436
|
-207
|
973.00
|
|
2025-10-28
|
381
|
263
|
118
|
965.00
|
|
2025-10-27
|
482
|
515
|
-33
|
962.00
|
|
2025-10-23
|
564
|
1157
|
-593
|
934.00
|
|
2025-10-22
|
1209
|
348
|
861
|
904.00
|
|
2025-10-21
|
151
|
286
|
-135
|
960.00
|
|
2025-10-20
|
151
|
174
|
-23
|
979.00
|
|
2025-10-17
|
618
|
948
|
-330
|
956.00
|
|
2025-10-14
|
559
|
533
|
26
|
1000.00
|
|
2025-10-13
|
374
|
825
|
-451
|
1035.00
|
|
2025-10-09
|
156
|
200
|
-44
|
1050.00
|
|
2025-10-08
|
199
|
270
|
-71
|
1045.00
|
|
2025-10-07
|
110
|
772
|
-662
|
1025.00
|
|
2025-10-03
|
54
|
453
|
-399
|
1105.00
|
|
2025-10-02
|
86
|
521
|
-435
|
1075.00
|
|
2025-10-01
|
295
|
351
|
-56
|
1040.00
|
|
2025-09-30
|
143
|
310
|
-167
|
1045.00
|
|
2025-09-26
|
114
|
422
|
-308
|
984.00
|
|
2025-09-25
|
46
|
364
|
-318
|
976.00
|
|
2025-09-24
|
213
|
170
|
43
|
1005.00
|
|
2025-09-22
|
615
|
279
|
336
|
989.00
|
|
2025-09-19
|
743
|
356
|
387
|
1015.00
|
|
2025-09-18
|
100
|
269
|
-169
|
1080.00
|
|
2025-09-17
|
250
|
278
|
-28
|
1065.00
|
|
2025-09-16
|
91
|
440
|
-349
|
1070.00
|
|
2025-09-15
|
222
|
352
|
-130
|
1070.00
|
|
2025-09-12
|
136
|
513
|
-377
|
1105.00
|
|
2025-09-11
|
400
|
515
|
-115
|
1120.00
|
|
2025-09-10
|
1010
|
625
|
385
|
1090.00
|
|
2025-09-09
|
234
|
220
|
14
|
1020.00
|
|
2025-09-08
|
80
|
603
|
-523
|
1020.00
|
|
2025-09-05
|
103
|
519
|
-416
|
1020.00
|
|
2025-09-04
|
113
|
498
|
-385
|
975.00
|
|
2025-09-03
|
138
|
478
|
-340
|
970.00
|
|
2025-09-02
|
143
|
1012
|
-869
|
963.00
|
|
2025-09-01
|
515
|
910
|
-395
|
944.00
|
|
2025-08-29
|
89
|
232
|
-143
|
1015.00
|
|
2025-08-28
|
66
|
144
|
-78
|
984.00
|
|
2025-08-27
|
9
|
429
|
-420
|
983.00
|
|
2025-08-26
|
163
|
388
|
-225
|
981.00
|
|
2025-08-25
|
139
|
422
|
-283
|
962.00
|
|
2025-08-22
|
384
|
471
|
-87
|
940.00
|
|
2025-08-21
|
688
|
1816
|
-1128
|
950.00
|
|
2025-08-20
|
956
|
244
|
712
|
956.00
|
|
2025-08-19
|
264
|
165
|
99
|
1015.00
|
|
2025-08-18
|
110
|
458
|
-348
|
1080.00
|
|
2025-08-15
|
285
|
138
|
147
|
1035.00
|
|
2025-08-12
|
266
|
132
|
134
|
1020.00
|
|
2025-08-11
|
288
|
187
|
101
|
1020.00
|
|
2025-08-07
|
210
|
355
|
-145
|
975.00
|
|
2025-08-06
|
443
|
121
|
322
|
901.00
|
|
2025-08-05
|
120
|
254
|
-134
|
901.00
|
|
2025-08-04
|
51
|
220
|
-169
|
885.00
|
|
2025-08-01
|
255
|
216
|
39
|
884.00
|
|
2025-07-31
|
286
|
372
|
-86
|
892.00
|
|
2025-07-30
|
430
|
303
|
127
|
843.00
|
|
2025-07-29
|
132
|
366
|
-234
|
852.00
|
|
2025-07-28
|
486
|
620
|
-134
|
851.00
|
|
2025-07-25
|
45
|
145
|
-100
|
793.00
|
|
2025-07-24
|
112
|
164
|
-52
|
773.00
|
|
2025-07-23
|
128
|
380
|
-252
|
777.00
|
|
2025-07-22
|
155
|
277
|
-122
|
769.00
|
|
2025-07-21
|
97
|
207
|
-110
|
793.00
|
|
2025-07-18
|
360
|
183
|
177
|
798.00
|
|
2025-07-17
|
163
|
278
|
-115
|
764.00
|
|
2025-07-15
|
179
|
60
|
119
|
776.00
|
|
2025-07-14
|
227
|
62
|
165
|
761.00
|
|
2025-07-11
|
110
|
399
|
-289
|
797.00
|
|
2025-07-10
|
751
|
229
|
522
|
813.00
|
|
2025-07-08
|
283
|
62
|
221
|
760.00
|
|
2025-07-07
|
302
|
244
|
58
|
738.00
|
|
2025-07-04
|
63
|
165
|
-102
|
768.00
|
|
2025-07-03
|
299
|
167
|
132
|
781.00
|
|
2025-07-02
|
462
|
310
|
152
|
768.00
|
|
2025-07-01
|
534
|
277
|
257
|
763.00
|
|
2025-06-30
|
472
|
81
|
391
|
730.00
|
|
2025-06-27
|
167
|
128
|
39
|
732.00
|
|
2025-06-26
|
101
|
144
|
-43
|
743.00
|
|
2025-06-25
|
57
|
434
|
-377
|
743.00
|
|
2025-06-24
|
193
|
129
|
64
|
723.00
|
|
2025-06-23
|
286
|
419
|
-133
|
714.00
|
|
2025-06-20
|
237
|
313
|
-76
|
713.00
|
|
2025-06-19
|
422
|
280
|
142
|
715.00
|
|
2025-06-18
|
678
|
51
|
627
|
730.00
|
|
2025-06-17
|
681
|
325
|
356
|
749.00
|
|
2025-06-16
|
338
|
93
|
245
|
730.00
|
|
2025-06-13
|
167
|
148
|
19
|
797.00
|
|
2025-06-12
|
99
|
207
|
-108
|
795.00
|
|
2025-06-11
|
49
|
228
|
-179
|
805.00
|
|
2025-06-09
|
571
|
83
|
488
|
737.00
|
|
2025-06-06
|
259
|
65
|
194
|
723.00
|
|
2025-06-05
|
367
|
57
|
310
|
733.00
|
|
2025-06-04
|
188
|
295
|
-107
|
733.00
|
|
2025-06-03
|
444
|
82
|
362
|
724.00
|
|
2025-06-02
|
513
|
133
|
380
|
725.00
|
|
2025-05-29
|
389
|
277
|
112
|
745.00
|
|
2025-05-28
|
320
|
106
|
214
|
736.00
|
|
2025-05-27
|
278
|
27
|
251
|
721.00
|
|
2025-05-26
|
156
|
48
|
108
|
727.00
|
|
2025-05-22
|
145
|
107
|
38
|
743.00
|
|
2025-05-21
|
258
|
199
|
59
|
735.00
|
|
2025-05-20
|
362
|
111
|
251
|
704.00
|
|
2025-05-16
|
187
|
163
|
24
|
716.00
|
|
2025-05-15
|
141
|
567
|
-426
|
724.00
|
|
2025-05-14
|
198
|
379
|
-181
|
718.00
|
|
2025-05-12
|
420
|
150
|
270
|
674.00
|
|
2025-05-09
|
2103
|
810
|
1293
|
666.00
|
|
2025-05-08
|
182
|
169
|
13
|
648.00
|
|
2025-05-07
|
174
|
243
|
-69
|
632.00
|
|
2025-05-06
|
153
|
282
|
-129
|
638.00
|
|
2025-05-05
|
80
|
574
|
-494
|
612.00
|
|
2025-05-02
|
88
|
1135
|
-1047
|
621.00
|
|
2025-04-30
|
65
|
910
|
-845
|
594.00
|
|
2025-04-29
|
209
|
906
|
-697
|
598.00
|
|
2025-04-28
|
57
|
411
|
-354
|
555.00
|
|
2025-04-25
|
339
|
923
|
-584
|
552.00
|
|
2025-04-24
|
672
|
179
|
493
|
516.00
|
|
2025-04-23
|
260
|
138
|
122
|
507.00
|
|
2025-04-22
|
347
|
138
|
209
|
484.00
|
|
2025-04-18
|
91
|
55
|
36
|
525.00
|
|
2025-04-17
|
715
|
214
|
501
|
523.00
|
|
2025-04-16
|
348
|
265
|
83
|
521.00
|
|
2025-04-15
|
182
|
468
|
-286
|
546.00
|
|
2025-04-14
|
1340
|
882
|
458
|
525.00
|
|
2025-04-11
|
873
|
1203
|
-330
|
509.00
|
|
2025-04-10
|
0
|
147
|
-147
|
478.50
|
|
2025-04-08
|
375
|
317
|
58
|
478.00
|
|
2025-04-02
|
206
|
484
|
-278
|
589.00
|
|
2025-04-01
|
157
|
249
|
-92
|
589.00
|
|
2025-03-31
|
410
|
169
|
241
|
576.00
|
|
2025-03-28
|
379
|
96
|
283
|
610.00
|
|
2025-03-27
|
675
|
142
|
533
|
634.00
|
|
2025-03-25
|
36
|
132
|
-96
|
659.00
|
|
2025-03-24
|
67
|
114
|
-47
|
643.00
|
|
2025-03-21
|
238
|
586
|
-348
|
663.00
|
|
2025-03-20
|
352
|
72
|
280
|
642.00
|
|
2025-03-19
|
149
|
236
|
-87
|
644.00
|
|
2025-03-18
|
180
|
305
|
-125
|
667.00
|
|
2025-03-17
|
197
|
509
|
-312
|
653.00
|
|
2025-03-14
|
470
|
701
|
-231
|
639.00
|
|
2025-03-13
|
534
|
282
|
252
|
650.00
|
|
2025-03-12
|
102
|
558
|
-456
|
639.00
|
|
2025-03-11
|
468
|
748
|
-280
|
634.00
|
|
2025-03-10
|
840
|
121
|
719
|
649.00
|
|
2025-03-07
|
685
|
455
|
230
|
662.00
|
|
2025-03-06
|
587
|
341
|
246
|
695.00
|
|
2025-03-05
|
109
|
529
|
-420
|
687.00
|
|
2025-03-04
|
900
|
401
|
499
|
681.00
|
|
2025-03-03
|
668
|
119
|
549
|
656.00
|
|
2025-02-27
|
758
|
191
|
567
|
673.00
|
|
2025-02-26
|
421
|
141
|
280
|
695.00
|
|
2025-02-25
|
621
|
526
|
95
|
680.00
|
|
2025-02-24
|
479
|
1209
|
-730
|
705.00
|
|
2025-02-19
|
645
|
1011
|
-366
|
713.00
|
|
2025-02-18
|
110
|
540
|
-430
|
758.00
|
|
2025-02-17
|
442
|
275
|
167
|
758.00
|
|
2025-02-14
|
326
|
194
|
132
|
725.00
|
|
2025-02-11
|
383
|
171
|
212
|
773.00
|
|
2025-02-10
|
75
|
527
|
-452
|
755.00
|
|
2025-02-05
|
207
|
183
|
24
|
759.00
|
|
2025-02-04
|
519
|
227
|
292
|
734.00
|
|
2025-02-03
|
437
|
556
|
-119
|
714.00
|
|
2025-01-22
|
242
|
273
|
-31
|
763.00
|
|
2025-01-20
|
187
|
156
|
31
|
736.00
|
|
2025-01-15
|
237
|
165
|
72
|
724.00
|
|
2025-01-14
|
169
|
436
|
-267
|
737.00
|
|
2025-01-13
|
1024
|
50
|
974
|
699.00
|
|
2025-01-09
|
307
|
231
|
76
|
743.00
|
|
2025-01-08
|
647
|
306
|
341
|
768.00
|
|
2025-01-07
|
172
|
136
|
36
|
766.00
|
|
2025-01-06
|
249
|
128
|
121
|
774.00
|
|
2025-01-03
|
84
|
125
|
-41
|
766.00
|
|
2025-01-02
|
74
|
281
|
-207
|
754.00
|
|
2024-12-31
|
127
|
153
|
-26
|
773.00
|
|
2024-12-30
|
38
|
107
|
-69
|
761.00
|
|
2024-12-26
|
114
|
242
|
-128
|
754.00
|
|
2024-12-25
|
64
|
113
|
-49
|
760.00
|
|
2024-12-24
|
58
|
124
|
-66
|
755.00
|
|
2024-12-23
|
86
|
196
|
-110
|
763.00
|
|
2024-12-20
|
493
|
1484
|
-991
|
757.00
|
|
2024-12-19
|
264
|
539
|
-275
|
742.00
|
|
2024-12-18
|
271
|
210
|
61
|
735.00
|
|
2024-12-17
|
236
|
256
|
-20
|
740.00
|
|
2024-12-16
|
680
|
240
|
440
|
736.00
|
|
2024-12-12
|
239
|
70
|
169
|
712.00
|
|
2024-12-11
|
397
|
564
|
-167
|
730.00
|
|
2024-12-09
|
327
|
284
|
43
|
720.00
|
|
2024-12-06
|
488
|
117
|
371
|
705.00
|
|
2024-12-04
|
257
|
133
|
124
|
735.00
|
|
2024-12-03
|
548
|
128
|
420
|
708.00
|
|
2024-12-02
|
447
|
200
|
247
|
704.00
|
|
2024-11-29
|
98
|
135
|
-37
|
657.00
|
|
2024-11-28
|
67
|
447
|
-380
|
647.00
|
|
2024-11-26
|
320
|
282
|
38
|
632.00
|
|
2024-11-25
|
118
|
382
|
-264
|
640.00
|
|
2024-11-22
|
25
|
128
|
-103
|
640.00
|
|
2024-11-21
|
106
|
678
|
-572
|
630.00
|
|
2024-11-20
|
113
|
214
|
-101
|
625.00
|
|
2024-11-19
|
49
|
131
|
-82
|
606.00
|
|
2024-11-18
|
311
|
143
|
168
|
592.00
|
|
2024-11-15
|
273
|
237
|
36
|
600.00
|
|
2024-11-14
|
134
|
420
|
-286
|
594.00
|
|
2024-11-13
|
139
|
291
|
-152
|
608.00
|
|
2024-11-12
|
84
|
192
|
-108
|
564.00
|
|
2024-11-11
|
303
|
211
|
92
|
579.00
|
|
2024-11-08
|
115
|
872
|
-757
|
584.00
|
|
2024-11-07
|
133
|
477
|
-344
|
588.00
|
|
2024-11-06
|
84
|
705
|
-621
|
574.00
|
|
2024-11-05
|
195
|
212
|
-17
|
551.00
|
|
2024-11-04
|
189
|
51
|
138
|
542.00
|
|
2024-11-01
|
241
|
324
|
-83
|
553.00
|
|
2024-10-30
|
310
|
134
|
176
|
552.00
|
|
2024-10-29
|
347
|
492
|
-145
|
553.00
|
|
2024-10-28
|
89
|
375
|
-286
|
573.00
|
|
2024-10-24
|
316
|
11
|
305
|
570.00
|
|
2024-10-23
|
210
|
98
|
112
|
565.00
|
|
2024-10-22
|
49
|
266
|
-217
|
586.00
|
|
2024-10-21
|
42
|
290
|
-248
|
578.00
|
|
2024-10-18
|
351
|
311
|
40
|
569.00
|
|
2024-10-17
|
86
|
619
|
-533
|
543.00
|
|
2024-10-16
|
27
|
340
|
-313
|
554.00
|
|
2024-10-14
|
237
|
49
|
188
|
556.00
|
|
2024-10-11
|
68
|
403
|
-335
|
537.00
|
|
2024-10-09
|
333
|
877
|
-544
|
532.00
|
|
2024-10-08
|
338
|
175
|
163
|
520.00
|
|
2024-10-07
|
197
|
533
|
-336
|
506.00
|
|
2024-10-04
|
629
|
48
|
581
|
492.00
|
|
2024-10-01
|
106
|
90
|
16
|
524.00
|
|
2024-09-30
|
389
|
126
|
263
|
532.00
|
|
2024-09-27
|
265
|
115
|
150
|
542.00
|
|
2024-09-26
|
253
|
421
|
-168
|
532.00
|
|
2024-09-25
|
143
|
684
|
-541
|
550.00
|
|
2024-09-24
|
79
|
167
|
-88
|
566.00
|
|
2024-09-23
|
41
|
102
|
-61
|
552.00
|
|
2024-09-20
|
263
|
160
|
103
|
545.00
|
|
2024-09-19
|
269
|
26
|
243
|
547.00
|
|
2024-09-18
|
36
|
99
|
-63
|
521.00
|
|
2024-09-13
|
21
|
178
|
-157
|
526.00
|
|
2024-09-12
|
225
|
246
|
-21
|
518.00
|
|
2024-09-11
|
208
|
43
|
165
|
494.50
|
|
2024-09-10
|
314
|
27
|
287
|
495.00
|
|
2024-09-09
|
110
|
64
|
46
|
515.00
|
|
2024-09-06
|
260
|
157
|
103
|
520.00
|
|
2024-09-05
|
49
|
69
|
-20
|
514.00
|
|
2024-09-04
|
103
|
269
|
-166
|
502.00
|
|
2024-09-03
|
268
|
81
|
187
|
527.00
|
|
2024-09-02
|
223
|
197
|
26
|
531.00
|
|
2024-08-30
|
130
|
100
|
30
|
508.00
|
|
2024-08-29
|
162
|
106
|
56
|
514.00
|
|
2024-08-28
|
33
|
85
|
-52
|
510.00
|
|
2024-08-27
|
53
|
89
|
-36
|
522.00
|
|
2024-08-26
|
333
|
50
|
283
|
519.00
|
|
2024-08-23
|
179
|
23
|
156
|
515.00
|
|
2024-08-22
|
111
|
88
|
23
|
520.00
|
|
2024-08-21
|
438
|
78
|
360
|
530.00
|
|
2024-08-19
|
200
|
16
|
184
|
525.00
|
|
2024-08-16
|
227
|
189
|
38
|
515.00
|
|
2024-08-15
|
173
|
118
|
55
|
500.00
|
|
2024-08-14
|
101
|
66
|
35
|
502.00
|
|
2024-08-12
|
34
|
431
|
-397
|
509.00
|
|
2024-08-09
|
92
|
291
|
-199
|
493.00
|
|
2024-08-08
|
57
|
237
|
-180
|
491.00
|
|
2024-08-07
|
230
|
254
|
-24
|
495.50
|
|
2024-08-06
|
182
|
90
|
92
|
453.50
|
|
2024-08-02
|
149
|
37
|
112
|
496.00
|
|
2024-08-01
|
48
|
223
|
-175
|
520.00
|
|
2024-07-31
|
166
|
83
|
83
|
507.00
|
|
2024-07-29
|
91
|
319
|
-228
|
505.00
|
|
2024-07-26
|
319
|
196
|
123
|
511.00
|
|
2024-07-23
|
117
|
181
|
-64
|
512.00
|
|
2024-07-22
|
48
|
251
|
-203
|
511.00
|
|
2024-07-19
|
432
|
145
|
287
|
521.00
|
|
2024-07-18
|
576
|
193
|
383
|
503.00
|
|
2024-07-17
|
101
|
213
|
-112
|
526.00
|
|
2024-07-16
|
198
|
62
|
136
|
544.00
|
|
2024-07-15
|
47
|
145
|
-98
|
542.00
|
|
2024-07-12
|
69
|
181
|
-112
|
571.00
|
|
2024-07-10
|
144
|
51
|
93
|
575.00
|
|
2024-07-09
|
260
|
17
|
243
|
567.00
|
|
2024-07-08
|
288
|
29
|
259
|
563.00
|
|
2024-07-05
|
76
|
314
|
-238
|
557.00
|
|
2024-07-04
|
456
|
179
|
277
|
571.00
|
|
2024-07-03
|
150
|
26
|
124
|
|
|
2024-07-02
|
174
|
35
|
139
|
551.00
|
|
2024-07-01
|
68
|
148
|
-80
|
549.00
|
|
2024-06-28
|
177
|
164
|
13
|
555.00
|
|
2024-06-27
|
89
|
32
|
57
|
535.00
|
|
2024-06-26
|
206
|
111
|
95
|
535.00
|
|
2024-06-25
|
390
|
105
|
285
|
532.00
|
|
2024-06-24
|
151
|
80
|
71
|
537.00
|
|
2024-06-21
|
224
|
262
|
-38
|
555.00
|
|
2024-06-20
|
61
|
86
|
-25
|
553.00
|
|
2024-06-19
|
102
|
37
|
65
|
552.00
|
|
2024-06-18
|
120
|
72
|
48
|
545.00
|
|
2024-06-17
|
81
|
121
|
-40
|
543.00
|
|
2024-06-14
|
570
|
117
|
453
|
556.00
|
|
2024-06-13
|
129
|
39
|
90
|
543.00
|
|
2024-06-12
|
204
|
145
|
59
|
536.00
|
|
2024-06-11
|
124
|
520
|
-396
|
529.00
|
|
2024-06-07
|
155
|
309
|
-154
|
532.00
|
|
2024-06-06
|
638
|
325
|
313
|
544.00
|
|
2024-06-05
|
74
|
216
|
-142
|
528.00
|
|
2024-06-04
|
534
|
207
|
327
|
535.00
|
|
2024-06-03
|
417
|
69
|
348
|
525.00
|
|
2024-05-31
|
782
|
402
|
380
|
504.00
|
|
2024-05-30
|
133
|
236
|
-103
|
525.00
|
|
2024-05-29
|
527
|
322
|
205
|
527.00
|
|
2024-05-28
|
201
|
44
|
157
|
502.00
|
|
2024-05-27
|
36
|
98
|
-62
|
514.00
|
|
2024-05-24
|
466
|
181
|
285
|
512.00
|
|
2024-05-23
|
155
|
148
|
7
|
510.00
|
|
2024-05-22
|
30
|
210
|
-180
|
506.00
|
|
2024-05-21
|
70
|
418
|
-348
|
|
|
2024-05-20
|
43
|
347
|
-304
|
504.00
|
|
2024-05-17
|
166
|
497
|
-331
|
499.50
|
|
2024-05-16
|
295
|
744
|
-449
|
494.50
|
|
2024-05-15
|
289
|
336
|
-47
|
469.50
|
|
2024-05-14
|
173
|
97
|
76
|
470.00
|
|
2024-05-13
|
30
|
989
|
-959
|
454.00
|
|
2024-05-10
|
180
|
600
|
-420
|
461.50
|
|
2024-05-09
|
343
|
16
|
327
|
444.00
|
|
2024-05-08
|
431
|
35
|
396
|
445.00
|
|
2024-05-07
|
139
|
914
|
-775
|
446.00
|
|
2024-05-06
|
316
|
294
|
22
|
458.50
|
|
2024-05-03
|
593
|
1628
|
-1035
|
442.50
|
|
2024-05-02
|
102
|
595
|
-493
|
469.00
|
|
2024-04-30
|
78
|
648
|
-570
|
461.50
|
|
2024-04-29
|
346
|
513
|
-167
|
447.50
|
|
2024-04-26
|
244
|
174
|
70
|
428.00
|
|
2024-04-25
|
352
|
110
|
242
|
401.00
|
|
2024-04-24
|
306
|
373
|
-67
|
412.00
|
|
2024-04-23
|
1090
|
1032
|
58
|
405.00
|
|
2024-04-22
|
377
|
422
|
-45
|
384.50
|
|
2024-04-19
|
328
|
284
|
44
|
401.00
|
|
2024-04-18
|
472
|
145
|
327
|
409.00
|
|
2024-04-17
|
396
|
127
|
269
|
408.00
|
|
2024-04-16
|
748
|
172
|
576
|
416.50
|
|
2024-04-15
|
243
|
538
|
-295
|
431.00
|
|
2024-04-11
|
54
|
354
|
-300
|
473.00
|
|
2024-04-10
|
275
|
260
|
15
|
476.00
|
|
2024-04-09
|
165
|
373
|
-208
|
465.00
|
|
2024-04-08
|
286
|
559
|
-273
|
466.00
|
|
2024-04-03
|
110
|
340
|
-230
|
461.00
|
|
2024-04-02
|
110
|
88
|
22
|
456.00
|
|
2024-04-01
|
72
|
437
|
-365
|
460.50
|
|
2024-03-29
|
204
|
128
|
76
|
463.00
|
|
2024-03-28
|
270
|
100
|
170
|
458.50
|
|
2024-03-27
|
191
|
453
|
-262
|
453.00
|
|
2024-03-26
|
97
|
121
|
-24
|
465.50
|
|
2024-03-25
|
75
|
301
|
-226
|
|
|
2024-03-22
|
508
|
743
|
-235
|
|
|
2024-03-20
|
739
|
1110
|
-371
|
437.50
|
|
2024-03-19
|
268
|
572
|
-304
|
444.00
|
|
2024-03-18
|
531
|
117
|
414
|
457.50
|
|
2024-03-15
|
684
|
350
|
334
|
454.00
|
|
2024-03-14
|
232
|
841
|
-609
|
465.50
|
|
2024-03-13
|
987
|
179
|
808
|
465.00
|
|
2024-03-12
|
927
|
476
|
451
|
475.50
|
|
2024-03-11
|
276
|
461
|
-185
|
491.00
|
|
2024-03-08
|
166
|
589
|
-423
|
491.00
|
|
2024-03-07
|
162
|
196
|
-34
|
507.00
|
|
2024-03-06
|
57
|
482
|
-425
|
515.00
|
|
2024-03-05
|
158
|
678
|
-520
|
514.00
|
|
2024-03-04
|
142
|
329
|
-187
|
508.00
|
|
2024-03-01
|
46
|
292
|
-246
|
504.00
|
|
2024-02-29
|
507
|
679
|
-172
|
519.00
|
|
2024-02-27
|
224
|
409
|
-185
|
502.00
|
|
2024-02-26
|
272
|
144
|
128
|
520.00
|
|
2024-02-23
|
243
|
113
|
130
|
532.00
|
|
2024-02-22
|
98
|
218
|
-120
|
535.00
|
|
2024-02-21
|
57
|
265
|
-208
|
547.00
|
|
2024-02-20
|
21
|
375
|
-354
|
569.00
|
|
2024-02-19
|
48
|
411
|
-363
|
564.00
|
|
2024-02-16
|
85
|
475
|
-390
|
558.00
|
|
2024-02-15
|
546
|
844
|
-298
|
539.00
|
|
2024-02-05
|
149
|
184
|
-35
|
548.00
|
|
2024-02-01
|
63
|
179
|
-116
|
542.00
|
|
2024-01-31
|
152
|
51
|
101
|
529.00
|
|
2024-01-30
|
222
|
37
|
185
|
515.00
|
|
2024-01-29
|
109
|
13
|
96
|
519.00
|
|
2024-01-26
|
71
|
174
|
-103
|
510.00
|
|
2024-01-25
|
166
|
144
|
22
|
513.00
|
|
2024-01-24
|
114
|
30
|
84
|
522.00
|
|
2024-01-23
|
204
|
99
|
105
|
522.00
|
|
2024-01-22
|
195
|
101
|
94
|
542.00
|
|
2024-01-19
|
324
|
27
|
297
|
517.00
|
|
2024-01-18
|
53
|
90
|
-37
|
504.00
|
|
2024-01-17
|
70
|
376
|
-306
|
509.00
|
|
2024-01-16
|
29
|
48
|
-19
|
513.00
|
|
2024-01-15
|
342
|
30
|
312
|
516.00
|
|
2024-01-12
|
52
|
130
|
-78
|
510.00
|
|
2024-01-11
|
371
|
90
|
281
|
520.00
|
|
2024-01-10
|
38
|
82
|
-44
|
508.00
|
|
2024-01-09
|
180
|
232
|
-52
|
516.00
|
|
2024-01-08
|
377
|
3
|
374
|
496.50
|
|
2024-01-05
|
150
|
89
|
61
|
486.50
|
|
2024-01-04
|
151
|
35
|
116
|
491.00
|
|
2024-01-03
|
72
|
567
|
-495
|
490.00
|
|
2024-01-02
|
88
|
420
|
-332
|
493.50
|
|
2023-12-28
|
204
|
366
|
-162
|
523.00
|
|
2023-12-27
|
410
|
366
|
44
|
519.00
|
|
2023-12-26
|
493
|
269
|
224
|
510.00
|
|
2023-12-22
|
185
|
79
|
106
|
489.50
|
|
2023-12-21
|
441
|
219
|
222
|
488.50
|
|
2023-12-20
|
168
|
903
|
-735
|
496.00
|
|
2023-12-19
|
12
|
135
|
-123
|
512.00
|
|
2023-12-18
|
191
|
87
|
104
|
514.00
|
|
2023-12-15
|
306
|
245
|
61
|
506.00
|
|
2023-12-14
|
173
|
92
|
81
|
530.00
|
|
2023-12-13
|
301
|
272
|
29
|
533.00
|
|
2023-12-12
|
78
|
99
|
-21
|
526.00
|
|
2023-12-11
|
126
|
25
|
101
|
533.00
|
|
2023-12-08
|
62
|
17
|
45
|
532.00
|
|
2023-12-07
|
40
|
158
|
-118
|
528.00
|
|
2023-12-06
|
48
|
180
|
-132
|
534.00
|
|
2023-12-04
|
421
|
199
|
222
|
521.00
|
|
2023-12-01
|
111
|
30
|
81
|
536.00
|
|
2023-11-30
|
27
|
926
|
-899
|
533.00
|
|
2023-11-29
|
34
|
308
|
-274
|
538.00
|
|
2023-11-28
|
156
|
114
|
42
|
538.00
|
|
2023-11-27
|
139
|
151
|
-12
|
527.00
|
|
2023-11-24
|
20
|
92
|
-72
|
540.00
|
|
2023-11-23
|
105
|
222
|
-117
|
549.00
|
|
2023-11-22
|
186
|
107
|
79
|
562.00
|
|
2023-11-21
|
238
|
561
|
-323
|
560.00
|
|
2023-11-17
|
40
|
168
|
-128
|
532.00
|
|
2023-11-16
|
30
|
416
|
-386
|
525.00
|
|
2023-11-15
|
202
|
155
|
47
|
534.00
|
|
2023-11-14
|
520
|
42
|
478
|
524.00
|
|
2023-11-13
|
469
|
444
|
25
|
533.00
|
|
2023-11-10
|
139
|
286
|
-147
|
545.00
|
|
2023-11-09
|
71
|
350
|
-279
|
554.00
|
|
2023-11-08
|
40
|
162
|
-122
|
554.00
|
|
2023-11-07
|
30
|
268
|
-238
|
550.00
|
|
2023-11-06
|
121
|
186
|
-65
|
535.00
|
|
2023-11-03
|
107
|
352
|
-245
|
536.00
|
|
2023-11-02
|
247
|
15
|
232
|
511.00
|
|
2023-11-01
|
122
|
148
|
-26
|
497.50
|
|
2023-10-24
|
380
|
428
|
-48
|
511.00
|
|
2023-10-23
|
69
|
260
|
-191
|
500.00
|
|
2023-10-20
|
167
|
232
|
-65
|
507.00
|
|
2023-10-19
|
242
|
103
|
139
|
496.00
|
|
2023-10-18
|
426
|
889
|
-463
|
484.00
|
|
2023-10-17
|
235
|
310
|
-75
|
526.00
|
|
2023-10-13
|
89
|
169
|
-80
|
545.00
|
|
2023-10-12
|
57
|
146
|
-89
|
530.00
|
|
2023-10-11
|
530
|
718
|
-188
|
|
|
2023-10-06
|
70
|
214
|
-144
|
522.00
|
|
2023-10-05
|
969
|
75
|
894
|
516.00
|
|
2023-10-04
|
497
|
81
|
416
|
490.50
|
|
2023-10-02
|
350
|
108
|
242
|
500.00
|
|
2023-09-28
|
577
|
73
|
504
|
493.00
|
|
2023-09-26
|
108
|
235
|
-127
|
486.50
|
|
2023-09-25
|
432
|
93
|
339
|
481.50
|
|
2023-09-22
|
273
|
244
|
29
|
463.50
|
|
2023-09-21
|
685
|
228
|
457
|
453.50
|
|
2023-09-20
|
566
|
264
|
302
|
472.00
|
|
2023-09-19
|
79
|
137
|
-58
|
503.00
|
|
2023-09-18
|
21
|
415
|
-394
|
493.50
|
|
2023-09-15
|
330
|
1463
|
-1133
|
503.00
|
|
2023-09-14
|
192
|
816
|
-624
|
482.50
|
|
2023-09-13
|
218
|
433
|
-215
|
454.00
|
|
2023-09-12
|
222
|
133
|
89
|
452.50
|
|
2023-09-11
|
159
|
229
|
-70
|
455.00
|
|
2023-09-08
|
230
|
121
|
109
|
460.50
|
|
2023-09-07
|
83
|
162
|
-79
|
470.00
|
|
2023-09-06
|
104
|
79
|
25
|
477.00
|
|
2023-09-05
|
96
|
137
|
-41
|
472.00
|
|
2023-09-04
|
149
|
331
|
-182
|
470.00
|
|
2023-09-01
|
402
|
113
|
289
|
470.00
|
|
2023-08-31
|
442
|
179
|
263
|
478.00
|
|
2023-08-30
|
238
|
75
|
163
|
477.00
|
|
2023-08-29
|
144
|
50
|
94
|
473.50
|
|
2023-08-25
|
531
|
302
|
229
|
472.00
|
|
2023-08-24
|
93
|
220
|
-127
|
514.00
|
|
2023-08-23
|
571
|
145
|
426
|
468.00
|
|
2023-08-22
|
299
|
439
|
-140
|
473.00
|
|
2023-08-21
|
92
|
233
|
-141
|
452.50
|
|
2023-08-18
|
266
|
613
|
-347
|
|
|
2023-08-17
|
52
|
587
|
-535
|
403.00
|
|
2023-08-16
|
428
|
249
|
179
|
398.50
|
|
2023-08-15
|
217
|
246
|
-29
|
384.00
|
|
2023-08-14
|
120
|
468
|
-348
|
385.00
|
|
2023-08-11
|
286
|
72
|
214
|
384.00
|
|
2023-08-10
|
84
|
364
|
-280
|
366.00
|
|
2023-08-09
|
119
|
177
|
-58
|
380.00
|
|
2023-08-08
|
425
|
187
|
238
|
388.00
|
|
2023-08-07
|
337
|
73
|
264
|
390.00
|
|
2023-08-04
|
193
|
218
|
-25
|
369.00
|
|
2023-08-02
|
544
|
386
|
158
|
366.00
|
|
2023-08-01
|
456
|
497
|
-41
|
394.50
|
|
2023-07-27
|
299
|
155
|
144
|
382.50
|
|
2023-07-26
|
68
|
256
|
-188
|
394.50
|
|
2023-07-25
|
148
|
90
|
58
|
400.00
|
|
2023-07-24
|
142
|
323
|
-181
|
401.50
|
|
2023-07-21
|
246
|
96
|
150
|
389.00
|
|
2023-07-20
|
246
|
39
|
207
|
384.00
|
|
2023-07-19
|
282
|
127
|
155
|
385.50
|
|
2023-07-18
|
380
|
67
|
313
|
394.00
|
|
2023-07-17
|
447
|
205
|
242
|
394.50
|
|
2023-07-14
|
311
|
124
|
187
|
403.00
|
|
2023-07-13
|
972
|
142
|
830
|
408.50
|
|
2023-07-12
|
48
|
539
|
-491
|
390.00
|
|
2023-07-10
|
124
|
52
|
72
|
357.50
|
|
2023-07-07
|
952
|
341
|
611
|
351.00
|
|
2023-07-06
|
137
|
155
|
-18
|
361.00
|
|
2023-07-05
|
66
|
316
|
-250
|
371.00
|
|
2023-07-04
|
231
|
42
|
189
|
370.50
|
|
2023-06-30
|
233
|
293
|
-60
|
349.00
|
|
2023-06-29
|
111
|
144
|
-33
|
347.00
|
|
2023-06-28
|
221
|
48
|
173
|
341.00
|
|
2023-06-27
|
234
|
272
|
-38
|
341.00
|
|
2023-06-26
|
673
|
878
|
-205
|
350.00
|
|
2023-06-21
|
398
|
88
|
310
|
358.00
|
|
2023-06-20
|
409
|
299
|
110
|
359.00
|
|
2023-06-19
|
297
|
20
|
277
|
364.50
|
|
2023-06-15
|
351
|
520
|
-169
|
382.00
|
|
2023-06-14
|
86
|
307
|
-221
|
370.00
|
|
2023-06-13
|
75
|
346
|
-271
|
359.00
|
|
2023-06-12
|
32
|
134
|
-102
|
348.50
|
|
2023-06-09
|
96
|
141
|
-45
|
343.00
|
|
2023-06-08
|
236
|
496
|
-260
|
339.50
|
|
2023-06-07
|
242
|
633
|
-391
|
355.50
|
|
2023-06-06
|
613
|
203
|
410
|
354.00
|
|
2023-06-05
|
439
|
172
|
267
|
345.00
|
|
2023-06-02
|
585
|
558
|
27
|
343.00
|
|
2023-06-01
|
276
|
563
|
-287
|
342.00
|
|
2023-05-31
|
1320
|
774
|
546
|
353.00
|
|
2023-05-30
|
2624
|
717
|
1907
|
354.00
|
|
2023-05-26
|
650
|
127
|
523
|
325.00
|
|
2023-05-25
|
709
|
221
|
488
|
295.50
|
|
2023-05-24
|
66
|
214
|
-148
|
283.00
|
|
2023-05-23
|
243
|
190
|
53
|
286.00
|
|
2023-05-22
|
326
|
349
|
-23
|
284.00
|
|
2023-05-19
|
78
|
421
|
-343
|
291.00
|
|
2023-05-18
|
176
|
338
|
-162
|
296.50
|
|
2023-05-17
|
100
|
87
|
13
|
295.50
|
|
2023-05-16
|
59
|
143
|
-84
|
295.50
|
|
2023-05-15
|
110
|
182
|
-72
|
287.50
|
|
2023-05-12
|
93
|
133
|
-40
|
288.00
|
|
2023-05-11
|
168
|
154
|
14
|
282.00
|
|
2023-05-10
|
52
|
167
|
-115
|
286.50
|
|
2023-05-09
|
179
|
256
|
-77
|
292.50
|
|
2023-05-08
|
157
|
51
|
106
|
295.00
|
|
2023-05-05
|
115
|
417
|
-302
|
288.50
|
|
2023-05-04
|
72
|
365
|
-293
|
298.00
|
|
2023-05-03
|
323
|
590
|
-267
|
295.00
|
|
2023-05-02
|
396
|
431
|
-35
|
298.00
|
|
2023-04-27
|
245
|
94
|
151
|
289.00
|
|
2023-04-26
|
177
|
256
|
-79
|
292.50
|
|
2023-04-25
|
362
|
192
|
170
|
287.50
|
|
2023-04-24
|
154
|
41
|
113
|
298.50
|
|
2023-04-21
|
222
|
579
|
-357
|
295.50
|
|
2023-04-20
|
32
|
648
|
-616
|
298.50
|
|
2023-04-19
|
25
|
143
|
-118
|
319.50
|
|
2023-04-18
|
58
|
151
|
-93
|
313.50
|
|
2023-04-17
|
449
|
175
|
274
|
313.00
|
|
2023-04-14
|
39
|
407
|
-368
|
315.50
|
|
2023-04-13
|
304
|
441
|
-137
|
302.50
|
|
2023-04-12
|
649
|
156
|
493
|
313.00
|
|
2023-04-11
|
239
|
104
|
135
|
311.50
|
|
2023-04-10
|
175
|
101
|
74
|
308.50
|
|
2023-04-07
|
183
|
200
|
-17
|
309.00
|
|
2023-04-06
|
701
|
472
|
229
|
316.50
|
|
2023-03-31
|
50
|
406
|
-356
|
319.00
|
|
2023-03-30
|
109
|
168
|
-59
|
312.00
|
|
2023-03-29
|
84
|
218
|
-134
|
307.00
|
|
2023-03-28
|
461
|
395
|
66
|
305.50
|
|
2023-03-27
|
424
|
29
|
395
|
305.00
|
|
2023-03-24
|
344
|
58
|
286
|
315.50
|
|
2023-03-23
|
92
|
325
|
-233
|
313.00
|
|
2023-03-22
|
264
|
130
|
134
|
309.50
|
|
2023-03-21
|
217
|
557
|
-340
|
304.50
|
|
2023-03-20
|
217
|
198
|
19
|
294.50
|
|
2023-03-17
|
560
|
188
|
372
|
294.50
|
|
2023-03-16
|
366
|
55
|
311
|
295.50
|
|
2023-03-15
|
444
|
246
|
198
|
302.00
|
|
2023-03-14
|
858
|
452
|
406
|
290.50
|
|
2023-03-13
|
554
|
189
|
365
|
300.50
|
|
2023-03-10
|
290
|
114
|
176
|
298.00
|
|
2023-03-09
|
475
|
196
|
279
|
305.50
|
|
2023-03-08
|
168
|
65
|
103
|
300.00
|
|
2023-03-07
|
301
|
217
|
84
|
303.50
|
|
2023-03-06
|
185
|
342
|
-157
|
305.50
|
|
2023-03-03
|
54
|
60
|
-6
|
285.50
|
|
2023-03-02
|
153
|
36
|
117
|
284.50
|
|
2023-03-01
|
276
|
196
|
80
|
287.50
|
|
2023-02-24
|
110
|
83
|
27
|
283.00
|
|
2023-02-22
|
253
|
67
|
186
|
276.00
|
|
2023-02-21
|
478
|
11
|
467
|
276.50
|
|
2023-02-17
|
78
|
377
|
-299
|
283.00
|
|
2023-02-16
|
234
|
178
|
56
|
283.50
|
|
2023-02-15
|
437
|
90
|
347
|
274.50
|
|
2023-02-14
|
603
|
259
|
344
|
277.00
|
|
2023-02-13
|
18
|
124
|
-106
|
271.00
|
|
2023-02-10
|
239
|
115
|
124
|
273.50
|
|
2023-02-09
|
222
|
177
|
45
|
274.00
|
|
2023-02-08
|
101
|
135
|
-34
|
274.00
|
|
2023-02-07
|
457
|
342
|
115
|
273.00
|
|
2023-02-06
|
60
|
133
|
-73
|
257.50
|
|
2023-02-03
|
68
|
194
|
-126
|
256.50
|
|
2023-02-01
|
542
|
29
|
513
|
247.50
|
|
2023-01-31
|
297
|
163
|
134
|
243.50
|
|
2023-01-30
|
129
|
195
|
-66
|
251.50
|
|
2023-01-17
|
152
|
66
|
86
|
252.50
|
|
2023-01-16
|
186
|
24
|
162
|
247.50
|
|
2023-01-13
|
47
|
153
|
-106
|
243.00
|
|
2023-01-12
|
358
|
126
|
232
|
253.00
|
|
2023-01-11
|
21
|
318
|
-297
|
253.50
|
|
2023-01-10
|
386
|
74
|
312
|
253.00
|
|
2023-01-09
|
209
|
345
|
-136
|
248.00
|
|
2023-01-06
|
65
|
357
|
-292
|
255.50
|
|
2023-01-05
|
33
|
145
|
-112
|
248.50
|
|
2023-01-04
|
0
|
158
|
-158
|
244.50
|
|
2023-01-03
|
0
|
132
|
-132
|
242.00
|
|
2022-12-30
|
16
|
129
|
-113
|
234.50
|
|
2022-12-28
|
121
|
40
|
81
|
233.50
|
|
2022-12-27
|
200
|
62
|
138
|
238.00
|
|
2022-12-26
|
324
|
47
|
277
|
236.50
|
|
2022-12-23
|
49
|
189
|
-140
|
237.50
|
|
2022-12-22
|
5
|
177
|
-172
|
254.00
|
|
2022-12-21
|
102
|
128
|
-26
|
253.00
|
|
2022-12-20
|
27
|
163
|
-136
|
245.50
|
|
2022-12-19
|
12
|
76
|
-64
|
256.00
|
|
2022-12-15
|
2
|
158
|
-156
|
262.50
|
|
2022-12-14
|
31
|
305
|
-274
|
258.00
|
|
2022-12-13
|
313
|
52
|
261
|
248.00
|
|
2022-12-12
|
170
|
64
|
106
|
249.00
|
|
2022-12-09
|
260
|
447
|
-187
|
250.50
|
|
2022-12-08
|
214
|
642
|
-428
|
248.50
|
|
2022-12-07
|
187
|
266
|
-79
|
248.50
|
|
2022-12-06
|
665
|
149
|
516
|
260.00
|
|
2022-12-05
|
419
|
15
|
404
|
258.00
|
|
2022-12-01
|
187
|
79
|
108
|
272.00
|
|
2022-11-30
|
239
|
207
|
32
|
271.50
|
|
2022-11-29
|
46
|
135
|
-89
|
268.00
|
|
2022-11-28
|
106
|
121
|
-15
|
266.50
|
|
2022-11-25
|
49
|
92
|
-43
|
265.50
|
|
2022-11-24
|
39
|
354
|
-315
|
269.00
|
|
2022-11-23
|
11
|
154
|
-143
|
262.50
|
|
2022-11-22
|
22
|
217
|
-195
|
260.50
|
|
2022-11-21
|
226
|
104
|
122
|
256.50
|
|
2022-11-18
|
38
|
99
|
-61
|
259.50
|
|
2022-11-17
|
196
|
141
|
55
|
259.00
|
|
2022-11-16
|
185
|
132
|
53
|
261.00
|
|
2022-11-15
|
225
|
41
|
184
|
256.50
|
|
2022-11-11
|
316
|
265
|
51
|
261.50
|
|
2022-11-10
|
252
|
160
|
92
|
245.00
|
|
2022-11-09
|
120
|
216
|
-96
|
254.00
|
|
2022-11-08
|
189
|
26
|
163
|
249.00
|
|
2022-11-07
|
216
|
109
|
107
|
249.50
|
|
2022-11-04
|
104
|
310
|
-206
|
250.00
|
|
2022-11-03
|
41
|
217
|
-176
|
247.50
|
|
2022-11-01
|
209
|
142
|
67
|
244.00
|
|
2022-10-31
|
136
|
582
|
-446
|
243.00
|
|
2022-10-28
|
51
|
683
|
-632
|
237.00
|
|
2022-10-27
|
471
|
670
|
-199
|
233.00
|
|
2022-10-26
|
1082
|
222
|
860
|
215.50
|
|
2022-10-25
|
238
|
358
|
-120
|
221.00
|
|
2022-10-24
|
282
|
458
|
-176
|
225.50
|
|
2022-10-21
|
627
|
139
|
488
|
225.00
|
|
2022-10-20
|
503
|
241
|
262
|
233.00
|
|
2022-10-19
|
226
|
114
|
112
|
241.50
|
|
2022-10-18
|
113
|
149
|
-36
|
249.00
|
|
2022-10-17
|
322
|
122
|
200
|
243.50
|
|
2022-10-14
|
293
|
323
|
-30
|
247.50
|
|
2022-10-12
|
269
|
67
|
202
|
266.50
|
|
2022-10-11
|
360
|
46
|
314
|
270.50
|
|
2022-10-07
|
217
|
161
|
56
|
286.00
|
|
2022-10-06
|
108
|
165
|
-57
|
289.00
|
|
2022-10-05
|
133
|
144
|
-11
|
285.00
|
|
2022-10-04
|
193
|
307
|
-114
|
283.00
|
|
2022-10-03
|
78
|
120
|
-42
|
266.50
|
|
2022-09-30
|
108
|
147
|
-39
|
272.50
|
|
2022-09-29
|
433
|
276
|
157
|
272.00
|
|
2022-09-28
|
229
|
172
|
57
|
262.00
|
|
2022-09-27
|
135
|
88
|
47
|
279.50
|
|
2022-09-26
|
189
|
164
|
25
|
274.00
|
|
2022-09-23
|
124
|
428
|
-304
|
282.50
|
|
2022-09-22
|
282
|
134
|
148
|
287.00
|
|
2022-09-21
|
55
|
289
|
-234
|
282.50
|
|
2022-09-20
|
60
|
297
|
-237
|
290.50
|
|
2022-09-19
|
209
|
56
|
153
|
281.00
|
|
2022-09-16
|
172
|
139
|
33
|
284.00
|
|
2022-09-15
|
66
|
228
|
-162
|
284.50
|
|
2022-09-13
|
32
|
258
|
-226
|
280.00
|
|
2022-09-12
|
2061
|
305
|
1756
|
284.50
|
|
2022-09-08
|
1049
|
201
|
848
|
270.50
|
|
2022-09-07
|
543
|
277
|
266
|
264.00
|
|
2022-09-06
|
141
|
273
|
-132
|
262.00
|
|
2022-09-05
|
416
|
136
|
280
|
263.50
|
|
2022-09-02
|
807
|
318
|
489
|
262.00
|
|
2022-09-01
|
826
|
325
|
501
|
266.00
|
|
2022-08-31
|
100
|
342
|
-242
|
283.50
|
|
2022-08-30
|
152
|
208
|
-56
|
286.50
|
|
2022-08-29
|
73
|
11
|
62
|
276.00
|
|
2022-08-26
|
137
|
200
|
-63
|
285.50
|
|
2022-08-25
|
53
|
240
|
-187
|
287.50
|
|
2022-08-24
|
169
|
37
|
132
|
273.50
|
|
2022-08-23
|
203
|
233
|
-30
|
275.50
|
|
2022-08-22
|
260
|
250
|
10
|
276.50
|
|
2022-08-19
|
212
|
153
|
59
|
283.00
|
|
2022-08-18
|
114
|
63
|
51
|
285.50
|
|
2022-08-17
|
293
|
283
|
10
|
284.50
|
|
2022-08-16
|
164
|
101
|
63
|
279.50
|
|
2022-08-12
|
328
|
115
|
213
|
276.50
|
|
2022-08-11
|
159
|
192
|
-33
|
278.50
|
|
2022-08-10
|
172
|
424
|
-252
|
280.00
|
|
2022-08-09
|
565
|
355
|
210
|
280.00
|
|
2022-08-05
|
70
|
354
|
-284
|
257.50
|
|
2022-08-04
|
98
|
323
|
-225
|
253.50
|
|
2022-08-03
|
116
|
193
|
-77
|
253.00
|
|
2022-08-02
|
154
|
199
|
-45
|
255.00
|
|
2022-08-01
|
285
|
138
|
147
|
253.00
|
|
2022-07-29
|
103
|
182
|
-79
|
248.00
|
|
2022-07-28
|
73
|
180
|
-107
|
248.00
|
|
2022-07-27
|
134
|
75
|
59
|
247.00
|
|
2022-07-26
|
104
|
20
|
84
|
245.00
|
|
2022-07-25
|
109
|
126
|
-17
|
249.50
|
|
2022-07-22
|
456
|
71
|
385
|
248.00
|
|
2022-07-21
|
208
|
124
|
84
|
250.50
|
|
2022-07-20
|
264
|
325
|
-61
|
253.50
|
|
2022-07-19
|
114
|
372
|
-258
|
260.00
|
|
2022-07-18
|
14
|
402
|
-388
|
265.00
|
|
2022-07-15
|
208
|
513
|
-305
|
247.00
|
|
2022-07-14
|
173
|
636
|
-463
|
249.00
|
|
2022-07-13
|
583
|
69
|
514
|
232.50
|
|
2022-07-12
|
255
|
613
|
-358
|
211.50
|
|
2022-07-11
|
182
|
133
|
49
|
222.00
|
|
2022-07-08
|
162
|
110
|
52
|
230.00
|
|
2022-07-07
|
1006
|
113
|
893
|
222.00
|
|
2022-07-06
|
159
|
101
|
58
|
208.00
|
|
2022-07-05
|
517
|
838
|
-321
|
213.00
|
|
2022-07-04
|
241
|
847
|
-606
|
204.00
|
|
2022-07-01
|
312
|
135
|
177
|
215.00
|
|
2022-06-30
|
312
|
208
|
104
|
238.50
|
|
2022-06-29
|
157
|
258
|
-101
|
243.50
|
|
2022-06-28
|
152
|
27
|
125
|
240.50
|
|
2022-06-27
|
138
|
86
|
52
|
245.50
|
|
2022-06-24
|
106
|
40
|
66
|
242.50
|
|
2022-06-22
|
64
|
178
|
-114
|
245.00
|
|
2022-06-21
|
19
|
216
|
-197
|
252.00
|
|
2022-06-20
|
112
|
266
|
-154
|
233.50
|
|
2022-06-17
|
410
|
35
|
375
|
227.50
|
|
2022-06-15
|
33
|
203
|
-170
|
240.00
|
|
2022-06-14
|
89
|
166
|
-77
|
238.00
|
|
2022-06-13
|
79
|
128
|
-49
|
236.00
|
|
2022-06-10
|
47
|
443
|
-396
|
242.00
|
|
2022-06-09
|
105
|
266
|
-161
|
234.00
|
|
2022-06-07
|
351
|
379
|
-28
|
223.50
|
|
2022-06-06
|
166
|
72
|
94
|
219.50
|
|
2022-06-02
|
489
|
437
|
52
|
226.00
|
|
2022-05-30
|
120
|
944
|
-824
|
217.50
|
|
2022-05-27
|
363
|
934
|
-571
|
208.00
|
|
2022-05-26
|
222
|
858
|
-636
|
206.00
|
|
2022-05-25
|
328
|
193
|
135
|
213.00
|
|
2022-05-24
|
249
|
138
|
111
|
211.00
|
|
2022-05-23
|
63
|
146
|
-83
|
213.50
|
|
2022-05-20
|
95
|
109
|
-14
|
218.50
|
|
2022-05-19
|
132
|
162
|
-30
|
225.00
|
|
2022-05-18
|
208
|
62
|
146
|
230.00
|
|
2022-05-17
|
244
|
174
|
70
|
225.50
|
|
2022-05-16
|
132
|
55
|
77
|
235.50
|
|
2022-05-13
|
542
|
61
|
481
|
234.50
|
|
2022-05-12
|
400
|
202
|
198
|
223.50
|
|
2022-05-10
|
70
|
157
|
-87
|
207.00
|
|
2022-05-09
|
219
|
22
|
197
|
218.50
|
|
2022-05-06
|
255
|
33
|
222
|
226.00
|
|
2022-05-05
|
143
|
10
|
133
|
232.00
|
|
2022-05-04
|
42
|
159
|
-117
|
234.00
|
|
2022-05-03
|
27
|
174
|
-147
|
232.50
|
|
2022-04-29
|
39
|
333
|
-294
|
233.00
|
|
2022-04-28
|
171
|
149
|
22
|
219.50
|
|
2022-04-27
|
147
|
77
|
70
|
215.50
|
|
2022-04-25
|
174
|
41
|
133
|
211.00
|
|
2022-04-22
|
49
|
95
|
-46
|
221.50
|
|
2022-04-21
|
39
|
73
|
-34
|
225.50
|
|
2022-04-20
|
61
|
116
|
-55
|
223.00
|
|
2022-04-19
|
136
|
25
|
111
|
221.50
|
|
2022-04-18
|
47
|
153
|
-106
|
219.00
|
|
2022-04-15
|
21
|
74
|
-53
|
224.00
|
|
2022-04-13
|
109
|
74
|
35
|
222.00
|
|
2022-04-12
|
246
|
60
|
186
|
215.00
|
|
2022-04-11
|
244
|
228
|
16
|
216.50
|
|
2022-04-08
|
236
|
1027
|
-791
|
226.00
|
|
2022-04-07
|
45
|
150
|
-105
|
231.00
|
|
2022-04-06
|
27
|
136
|
-109
|
238.50
|
|
2022-04-01
|
800
|
304
|
496
|
230.00
|
|
2022-03-31
|
283
|
392
|
-109
|
222.50
|
|
2022-03-30
|
126
|
253
|
-127
|
215.00
|
|
2022-03-29
|
36
|
124
|
-88
|
207.00
|
|
2022-03-28
|
289
|
114
|
175
|
204.00
|
|
2022-03-25
|
284
|
73
|
211
|
203.00
|
|
2022-03-24
|
133
|
8
|
125
|
215.50
|
|
2022-03-23
|
165
|
22
|
143
|
216.50
|
|
2022-03-22
|
176
|
84
|
92
|
217.50
|
|
2022-03-21
|
449
|
10
|
439
|
219.00
|
|
2022-03-18
|
62
|
174
|
-112
|
216.00
|
|
2022-03-17
|
45
|
320
|
-275
|
236.50
|
|
2022-03-16
|
103
|
31
|
72
|
219.50
|
|
2022-03-15
|
16
|
95
|
-79
|
219.00
|
|
2022-03-14
|
32
|
126
|
-94
|
229.50
|
|
2022-03-10
|
267
|
111
|
156
|
235.50
|
|
2022-03-09
|
64
|
112
|
-48
|
228.00
|
|
2022-03-08
|
98
|
305
|
-207
|
226.50
|
|
2022-03-07
|
327
|
18
|
309
|
237.00
|
|
2022-03-04
|
11
|
54
|
-43
|
253.50
|
|
2022-03-03
|
269
|
93
|
176
|
267.00
|
|
2022-03-02
|
102
|
66
|
36
|
262.00
|
|
2022-02-25
|
38
|
50
|
-12
|
252.00
|
|
2022-02-24
|
21
|
89
|
-68
|
254.50
|
|
2022-02-23
|
18
|
42
|
-24
|
265.00
|
|
2022-02-22
|
65
|
70
|
-5
|
262.00
|
|
2022-02-21
|
11
|
110
|
-99
|
273.00
|
|
2022-02-18
|
5
|
25
|
-20
|
275.00
|
|
2022-02-17
|
48
|
73
|
-25
|
272.50
|
|
2022-02-16
|
360
|
63
|
297
|
274.00
|
|
2022-02-15
|
55
|
128
|
-73
|
259.50
|
|
2022-02-11
|
205
|
4
|
201
|
271.50
|
|
2022-02-10
|
83
|
64
|
19
|
274.50
|
|
2022-02-09
|
184
|
47
|
137
|
264.50
|
|
2022-02-08
|
7
|
34
|
-27
|
260.50
|
|
2022-01-26
|
38
|
68
|
-30
|
265.00
|
|
2022-01-25
|
510
|
34
|
476
|
274.50
|
|
2022-01-21
|
117
|
216
|
-99
|
263.50
|
|
2022-01-20
|
7
|
274
|
-267
|
263.50
|
|
2022-01-19
|
28
|
39
|
-11
|
267.50
|
|
2022-01-18
|
8
|
70
|
-62
|
269.00
|
|
2022-01-14
|
84
|
5
|
79
|
260.00
|
|
2022-01-13
|
417
|
30
|
387
|
266.00
|
|
2022-01-12
|
76
|
157
|
-81
|
255.50
|
|
2022-01-11
|
50
|
144
|
-94
|
257.50
|
|
2022-01-10
|
153
|
19
|
134
|
262.50
|
|
2022-01-07
|
11
|
112
|
-101
|
259.00
|
|
2022-01-06
|
59
|
98
|
-39
|
266.00
|
|
2022-01-05
|
114
|
135
|
-21
|
274.00
|
|
2022-01-04
|
31
|
157
|
-126
|
266.50
|
|
2022-01-03
|
98
|
164
|
-66
|
261.00
|
|
2021-12-30
|
67
|
95
|
-28
|
260.00
|
|
2021-12-29
|
21
|
38
|
-17
|
259.50
|
|
2021-12-28
|
86
|
23
|
63
|
262.00
|
|
2021-12-27
|
52
|
23
|
29
|
259.50
|
|
2021-12-24
|
48
|
58
|
-10
|
259.00
|
|
2021-12-23
|
349
|
334
|
15
|
260.00
|
|
2021-12-22
|
382
|
97
|
285
|
257.50
|
|
2021-12-21
|
39
|
430
|
-391
|
259.00
|
|
2021-12-20
|
204
|
856
|
-652
|
260.50
|
|
2021-12-17
|
801
|
1438
|
-637
|
257.50
|
|
2021-12-16
|
13
|
1553
|
-1540
|
275.50
|
|
2021-12-15
|
201
|
29
|
172
|
292.50
|
|
2021-12-14
|
199
|
712
|
-513
|
298.00
|
|
2021-12-13
|
67
|
222
|
-155
|
297.00
|
|
2021-12-10
|
34
|
43
|
-9
|
304.00
|
|
2021-12-09
|
102
|
91
|
11
|
302.50
|
|
2021-12-08
|
61
|
137
|
-76
|
296.50
|
|
2021-12-07
|
242
|
78
|
164
|
293.00
|
|
2021-12-06
|
88
|
65
|
23
|
283.50
|
|
2021-12-03
|
195
|
606
|
-411
|
277.00
|
|
2021-12-02
|
76
|
48
|
28
|
284.00
|
|
2021-12-01
|
76
|
34
|
42
|
295.00
|
|
2021-11-30
|
106
|
257
|
-151
|
288.50
|
|
2021-11-25
|
39
|
99
|
-60
|
301.00
|
|
2021-11-24
|
200
|
117
|
83
|
300.00
|
|
2021-11-23
|
139
|
98
|
41
|
295.00
|
|
2021-11-22
|
149
|
13
|
136
|
292.00
|
|
2021-11-19
|
333
|
50
|
283
|
292.00
|
|
2021-11-18
|
378
|
73
|
305
|
294.00
|
|
2021-11-17
|
377
|
101
|
276
|
291.50
|
|
2021-11-16
|
306
|
224
|
82
|
292.00
|
|
2021-11-15
|
908
|
118
|
790
|
280.50
|
|
2021-11-12
|
385
|
299
|
86
|
288.00
|
|
2021-11-11
|
106
|
45
|
61
|
291.00
|
|
2021-11-10
|
1951
|
67
|
1884
|
296.00
|
|
2021-11-09
|
137
|
18
|
119
|
290.00
|
|
2021-11-08
|
15
|
124
|
-109
|
282.50
|
|
2021-11-05
|
423
|
231
|
192
|
283.00
|
|
2021-11-04
|
618
|
95
|
523
|
271.50
|
|
2021-11-03
|
554
|
91
|
463
|
260.50
|
|
2021-11-02
|
19
|
154
|
-135
|
251.00
|
|
2021-11-01
|
108
|
5
|
103
|
252.00
|
|
2021-10-29
|
90
|
52
|
38
|
243.50
|
|
2021-10-28
|
27
|
296
|
-269
|
248.00
|
|
2021-10-27
|
70
|
350
|
-280
|
250.00
|
|
2021-10-26
|
193
|
171
|
22
|
245.00
|
|
2021-10-25
|
12
|
26
|
-14
|
234.00
|
|
2021-10-22
|
407
|
33
|
374
|
240.50
|
|
2021-10-21
|
125
|
31
|
94
|
236.50
|
|
2021-10-19
|
225
|
140
|
85
|
241.00
|
|
2021-10-18
|
195
|
74
|
121
|
233.00
|
|
2021-10-15
|
53
|
318
|
-265
|
245.00
|
|
2021-10-14
|
5
|
85
|
-80
|
251.50
|
|
2021-10-13
|
33
|
210
|
-177
|
255.50
|
|
2021-10-12
|
171
|
24
|
147
|
257.50
|
|
2021-10-08
|
52
|
124
|
-72
|
257.50
|
|
2021-10-07
|
214
|
117
|
97
|
250.50
|
|
2021-10-06
|
221
|
240
|
-19
|
229.00
|
|
2021-10-05
|
119
|
107
|
12
|
246.50
|
|
2021-10-04
|
106
|
26
|
80
|
247.50
|
|
2021-10-01
|
347
|
295
|
52
|
254.00
|
|
2021-09-30
|
74
|
87
|
-13
|
263.00
|
|
2021-09-29
|
82
|
90
|
-8
|
262.00
|
|
2021-09-28
|
18
|
42
|
-24
|
267.50
|
|
2021-09-27
|
17
|
33
|
-16
|
271.50
|
|
2021-09-24
|
36
|
15
|
21
|
274.50
|
|
2021-09-23
|
150
|
36
|
114
|
271.00
|
|
2021-09-22
|
196
|
130
|
66
|
269.50
|
|
2021-09-17
|
369
|
557
|
-188
|
266.00
|
|
2021-09-16
|
283
|
63
|
220
|
268.00
|
|
2021-09-15
|
229
|
15
|
214
|
269.50
|
|
2021-09-14
|
27
|
81
|
-54
|
278.50
|
|
2021-09-13
|
135
|
77
|
58
|
275.50
|
|
2021-09-10
|
161
|
61
|
100
|
276.00
|
|
2021-09-09
|
41
|
23
|
18
|
276.00
|
|
2021-09-08
|
121
|
64
|
57
|
273.00
|
|
2021-09-07
|
72
|
203
|
-131
|
278.00
|
|
2021-09-06
|
79
|
28
|
51
|
286.50
|
|
2021-09-02
|
76
|
1067
|
-991
|
285.00
|
|
2021-09-01
|
177
|
46
|
131
|
280.00
|
|
2021-08-31
|
141
|
107
|
34
|
280.50
|
|
2021-08-30
|
59
|
7
|
52
|
287.00
|
|
2021-08-27
|
12
|
32
|
-20
|
291.50
|
|
2021-08-26
|
9
|
48
|
-39
|
288.00
|
|
2021-08-25
|
47
|
55
|
-8
|
293.50
|
|
2021-08-24
|
62
|
18
|
44
|
296.00
|
|
2021-08-23
|
19
|
111
|
-92
|
288.00
|
|
2021-08-20
|
210
|
78
|
132
|
284.50
|
|
2021-08-19
|
114
|
125
|
-11
|
289.00
|
|
2021-08-18
|
70
|
211
|
-141
|
286.00
|
|
2021-08-17
|
123
|
1005
|
-882
|
271.00
|
|
2021-08-16
|
357
|
143
|
214
|
267.50
|
|
2021-08-12
|
31
|
56
|
-25
|
330.00
|
|
2021-08-11
|
0
|
86
|
-86
|
325.00
|
|
2021-08-09
|
6
|
150
|
-144
|
325.50
|
|
2021-08-06
|
12
|
8
|
4
|
332.50
|
|
2021-08-05
|
28
|
143
|
-115
|
333.00
|
|
2021-08-04
|
39
|
53
|
-14
|
332.00
|
|
2021-08-03
|
22
|
65
|
-43
|
331.50
|
|
2021-08-02
|
15
|
212
|
-197
|
323.00
|
|
2021-07-30
|
3
|
118
|
-115
|
326.00
|
|
2021-07-29
|
75
|
8
|
67
|
335.50
|
|
2021-07-28
|
4
|
92
|
-88
|
327.50
|
|
2021-07-27
|
1
|
75
|
-74
|
335.50
|
|
2021-07-26
|
50
|
28
|
22
|
341.50
|
|
2021-07-22
|
21
|
221
|
-200
|
341.00
|
|
2021-07-21
|
90
|
27
|
63
|
341.50
|
|
2021-07-20
|
87
|
4
|
83
|
343.00
|
|
2021-07-19
|
201
|
28
|
173
|
340.00
|
|
2021-07-16
|
17
|
50
|
-33
|
350.00
|
|
2021-07-14
|
204
|
21
|
183
|
335.00
|
|
2021-07-13
|
30
|
133
|
-103
|
349.50
|
|
2021-07-12
|
29
|
13
|
16
|
342.00
|
|
2021-07-09
|
8
|
80
|
-72
|
331.00
|
|
2021-07-08
|
23
|
130
|
-107
|
334.50
|
|
2021-07-07
|
44
|
240
|
-196
|
332.50
|
|
2021-07-06
|
49
|
8
|
41
|
334.50
|
|
2021-07-05
|
79
|
15
|
64
|
328.00
|
|
2021-07-02
|
51
|
3
|
48
|
326.00
|
|
2021-07-01
|
19
|
74
|
-55
|
320.00
|
|
2021-06-30
|
98
|
184
|
-86
|
330.50
|
|
2021-06-29
|
84
|
50
|
34
|
330.00
|
|
2021-06-28
|
38
|
48
|
-10
|
331.00
|
|
2021-06-24
|
51
|
28
|
23
|
314.00
|
|
2021-06-23
|
73
|
29
|
44
|
315.50
|
|
2021-06-22
|
60
|
36
|
24
|
300.00
|
|
2021-06-21
|
115
|
7
|
108
|
298.00
|
|
2021-06-18
|
131
|
32
|
99
|
295.00
|
|
2021-06-17
|
54
|
25
|
29
|
293.00
|
|
2021-06-16
|
59
|
8
|
51
|
295.00
|
|
2021-06-15
|
22
|
49
|
-27
|
298.00
|
|
2021-06-11
|
60
|
4
|
56
|
295.00
|
|
2021-06-10
|
41
|
14
|
27
|
292.50
|
|
2021-06-09
|
31
|
2
|
29
|
288.00
|
|
2021-06-08
|
69
|
195
|
-126
|
286.50
|
|
2021-06-07
|
5
|
246
|
-241
|
293.50
|
|
2021-06-04
|
3
|
47
|
-44
|
291.00
|
|
2021-06-03
|
43
|
154
|
-111
|
293.00
|
|
2021-06-02
|
54
|
112
|
-58
|
297.00
|
|
2021-06-01
|
7
|
24
|
-17
|
306.50
|
|
2021-05-31
|
353
|
74
|
279
|
307.50
|
|
2021-05-28
|
74
|
39
|
35
|
293.00
|
|
2021-05-27
|
427
|
102
|
325
|
295.00
|
|
2021-05-26
|
4
|
89
|
-85
|
300.00
|
|
2021-05-25
|
20
|
87
|
-67
|
303.00
|
|
2021-05-21
|
5
|
51
|
-46
|
295.00
|
|
2021-05-19
|
42
|
36
|
6
|
295.50
|
|
2021-05-18
|
20
|
44
|
-24
|
295.00
|
|
2021-05-17
|
10
|
139
|
-129
|
273.00
|
|
2021-05-14
|
161
|
35
|
126
|
271.50
|
|
2021-05-13
|
15
|
106
|
-91
|
269.50
|
|
2021-05-11
|
64
|
1
|
63
|
259.00
|
|
2021-05-10
|
35
|
7
|
28
|
285.50
|
|
2021-05-07
|
32
|
39
|
-7
|
290.00
|
|
2021-05-06
|
57
|
34
|
23
|
291.00
|
|
2021-05-04
|
80
|
24
|
56
|
303.00
|
|
2021-05-03
|
30
|
67
|
-37
|
315.50
|
|
2021-04-28
|
9
|
214
|
-205
|
303.50
|
|
2021-04-27
|
35
|
50
|
-15
|
296.00
|
|
2021-04-23
|
90
|
33
|
57
|
291.50
|
|
2021-04-22
|
44
|
256
|
-212
|
275.00
|
|
2021-04-21
|
264
|
24
|
240
|
271.00
|
|
2021-04-20
|
11
|
41
|
-30
|
276.00
|
|
2021-04-19
|
22
|
10
|
12
|
273.50
|
|
2021-04-16
|
68
|
61
|
7
|
275.50
|
|
2021-04-15
|
266
|
39
|
227
|
267.50
|
|
2021-04-14
|
189
|
232
|
-43
|
266.00
|
|
2021-04-13
|
16
|
267
|
-251
|
266.00
|
|
2021-04-12
|
86
|
285
|
-199
|
270.50
|
|
2021-04-09
|
124
|
103
|
21
|
279.50
|
|
2021-04-08
|
63
|
79
|
-16
|
277.00
|
|
2021-04-06
|
30
|
695
|
-665
|
276.00
|
|
2021-04-01
|
273
|
39
|
234
|
275.50
|
|
2021-03-31
|
379
|
77
|
302
|
276.00
|
|
2021-03-30
|
144
|
85
|
59
|
278.50
|
|
2021-03-26
|
23
|
98
|
-75
|
268.00
|
|
2021-03-25
|
8
|
196
|
-188
|
270.00
|
|
2021-03-24
|
70
|
84
|
-14
|
268.00
|
|
2021-03-23
|
48
|
179
|
-131
|
269.00
|
|
2021-03-22
|
85
|
148
|
-63
|
266.00
|
|
2021-03-19
|
410
|
53
|
357
|
273.50
|
|
2021-03-16
|
3
|
32
|
-29
|
265.50
|
|
2021-03-15
|
7
|
98
|
-91
|
262.00
|
|
2021-03-12
|
642
|
540
|
102
|
262.50
|
|
2021-03-11
|
38
|
107
|
-69
|
254.50
|
|
2021-03-10
|
192
|
1
|
191
|
253.50
|
|
2021-03-08
|
31
|
41
|
-10
|
259.50
|
|
2021-03-05
|
2
|
24
|
-22
|
256.00
|
|
2021-03-04
|
25
|
113
|
-88
|
256.50
|
|
2021-03-03
|
1
|
421
|
-420
|
265.50
|
|
2021-03-02
|
210
|
105
|
105
|
266.50
|
|
2021-02-26
|
11
|
94
|
-83
|
262.50
|
|
2021-02-25
|
14
|
85
|
-71
|
272.00
|
|
2021-02-24
|
2
|
70
|
-68
|
268.50
|
|
2021-02-23
|
3
|
42
|
-39
|
272.00
|
|
2021-02-22
|
389
|
140
|
249
|
274.00
|
|
2021-02-19
|
0
|
61
|
-61
|
275.50
|
|
2021-02-18
|
13
|
48
|
-35
|
275.50
|
|
2021-02-17
|
213
|
60
|
153
|
269.50
|
|
2021-02-05
|
0
|
98
|
-98
|
271.50
|
|
2021-02-04
|
0
|
381
|
-381
|
272.00
|
|
2021-02-03
|
71
|
44
|
27
|
280.50
|
|
2021-02-02
|
182
|
49
|
133
|
293.00
|
|
2021-02-01
|
144
|
5
|
139
|
275.00
|
|
2021-01-29
|
241
|
508
|
-267
|
269.50
|
|
2021-01-28
|
1
|
936
|
-935
|
273.00
|
|
2021-01-27
|
35
|
10
|
25
|
288.00
|
|
2021-01-26
|
1
|
61
|
-60
|
291.00
|
|
2021-01-25
|
63
|
8
|
55
|
288.50
|
|
2021-01-22
|
60
|
134
|
-74
|
291.50
|
|
2021-01-21
|
2
|
49
|
-47
|
285.50
|
|
2021-01-20
|
17
|
85
|
-68
|
281.00
|
|
2021-01-19
|
191
|
20
|
171
|
283.00
|
|
2021-01-18
|
62
|
12
|
50
|
282.00
|
|
2021-01-15
|
127
|
7
|
120
|
277.00
|
|
2021-01-12
|
8
|
24
|
-16
|
287.00
|
|
2021-01-11
|
113
|
11
|
102
|
294.00
|
|
2021-01-08
|
28
|
4
|
24
|
291.50
|
|
2021-01-07
|
50
|
2
|
48
|
296.00
|
|
2021-01-06
|
30
|
3
|
27
|
296.00
|
|
2021-01-04
|
136
|
7
|
129
|
301.00
|
|
2020-12-31
|
94
|
111
|
-17
|
316.00
|
|
2020-12-30
|
94
|
3
|
91
|
316.00
|
|
2020-12-29
|
30
|
11
|
19
|
306.50
|
|
2020-12-28
|
140
|
17
|
123
|
298.50
|
|
2020-12-25
|
3
|
25
|
-22
|
287.50
|
|
2020-12-24
|
4
|
38
|
-34
|
289.00
|
|
2020-12-23
|
4
|
21
|
-17
|
285.50
|
|
2020-12-22
|
2
|
10
|
-8
|
285.50
|
|
2020-12-18
|
146
|
102
|
44
|
293.50
|
|
2020-12-17
|
84
|
186
|
-102
|
287.50
|
|
2020-12-16
|
115
|
20
|
95
|
305.00
|
|
2020-12-15
|
249
|
6
|
243
|
288.00
|
|
2020-12-14
|
65
|
24
|
41
|
285.00
|
|
2020-12-11
|
138
|
96
|
42
|
277.00
|
|
2020-12-10
|
67
|
37
|
30
|
265.00
|
|
2020-12-09
|
11
|
57
|
-46
|
259.00
|
|
2020-12-08
|
25
|
87
|
-62
|
259.00
|
|
2020-12-07
|
163
|
64
|
99
|
256.00
|
|
2020-12-04
|
70
|
12
|
58
|
250.00
|
|
2020-12-03
|
14
|
187
|
-173
|
252.00
|
|
2020-12-01
|
117
|
8
|
109
|
243.00
|
|
2020-11-30
|
205
|
50
|
155
|
239.00
|
|
2020-11-27
|
11
|
158
|
-147
|
243.50
|
|
2020-11-26
|
97
|
19
|
78
|
237.00
|
|
2020-11-25
|
241
|
54
|
187
|
228.00
|
|
2020-11-24
|
12
|
38
|
-26
|
236.50
|
|
2020-11-23
|
8
|
133
|
-125
|
237.50
|
|
2020-11-20
|
11
|
5
|
6
|
243.50
|
|
2020-11-19
|
25
|
167
|
-142
|
242.50
|
|
2020-11-18
|
262
|
20
|
242
|
246.00
|
|
2020-11-17
|
204
|
57
|
147
|
244.00
|
|
2020-11-16
|
163
|
228
|
-65
|
239.00
|
|
2020-11-13
|
32
|
50
|
-18
|
229.50
|
|
2020-11-12
|
14
|
53
|
-39
|
223.00
|
|
2020-11-11
|
3
|
52
|
-49
|
220.00
|
|
2020-11-10
|
520
|
17
|
503
|
217.50
|
|
2020-11-09
|
178
|
93
|
85
|
217.50
|
|
2020-11-06
|
7
|
4
|
3
|
214.50
|
|
2020-11-04
|
24
|
198
|
-174
|
210.50
|
|
2020-11-03
|
2
|
245
|
-243
|
209.50
|
|
2020-11-02
|
0
|
100
|
-100
|
206.00
|
|
2020-10-30
|
284
|
16
|
268
|
207.50
|
|
2020-10-29
|
113
|
278
|
-165
|
206.50
|
|
2020-10-28
|
1
|
13
|
-12
|
209.00
|
|
2020-10-27
|
0
|
57
|
-57
|
210.00
|
|
2020-10-26
|
512
|
218
|
294
|
214.00
|
|
2020-10-23
|
14
|
131
|
-117
|
208.50
|
|
2020-10-21
|
22
|
79
|
-57
|
218.00
|
|
2020-10-20
|
109
|
5
|
104
|
222.00
|
|
2020-10-19
|
230
|
25
|
205
|
221.00
|
|
2020-10-16
|
71
|
2
|
69
|
218.00
|
|
2020-10-15
|
15
|
97
|
-82
|
221.50
|
|
2020-10-14
|
23
|
236
|
-213
|
220.00
|
|
2020-10-13
|
36
|
58
|
-22
|
219.00
|
|
2020-10-12
|
87
|
64
|
23
|
217.50
|
|
2020-10-07
|
164
|
92
|
72
|
219.00
|
|
2020-10-05
|
113
|
379
|
-266
|
218.50
|
|
2020-09-30
|
60
|
28
|
32
|
222.50
|
|
2020-09-29
|
456
|
204
|
252
|
221.00
|
|
2020-09-28
|
0
|
66
|
-66
|
219.00
|
|
2020-09-25
|
41
|
2
|
39
|
211.50
|
|
2020-09-24
|
228
|
263
|
-35
|
206.50
|
|
2020-09-23
|
0
|
141
|
-141
|
210.00
|
|
2020-09-22
|
72
|
7
|
65
|
216.50
|
|
2020-09-18
|
39
|
3
|
36
|
219.50
|
|
2020-09-17
|
15
|
57
|
-42
|
216.00
|
|
2020-09-16
|
32
|
0
|
32
|
219.50
|
|
2020-09-15
|
93
|
0
|
93
|
220.50
|
|
2020-09-14
|
1
|
14
|
-13
|
218.50
|
|
2020-09-11
|
5
|
74
|
-69
|
215.50
|
|
2020-09-10
|
0
|
245
|
-245
|
222.00
|
|
2020-09-09
|
251
|
497
|
-246
|
218.50
|
|
2020-09-08
|
251
|
317
|
-66
|
222.50
|
|
2020-09-04
|
312
|
461
|
-149
|
230.00
|
|
2020-09-03
|
29
|
422
|
-393
|
233.50
|
|
2020-09-02
|
85
|
24
|
61
|
240.00
|
|
2020-09-01
|
120
|
16
|
104
|
237.00
|
|
2020-08-26
|
225
|
8
|
217
|
230.00
|
|
2020-08-24
|
385
|
7
|
378
|
244.00
|
|
2020-08-21
|
265
|
23
|
242
|
228.00
|
|
2020-08-19
|
123
|
4
|
119
|
232.50
|
|
2020-08-18
|
96
|
11
|
85
|
235.00
|
|
2020-08-17
|
157
|
18
|
139
|
238.00
|
|
2020-08-14
|
132
|
9
|
123
|
228.50
|
|
2020-08-12
|
91
|
2
|
89
|
215.00
|
|
2020-08-11
|
0
|
280
|
-280
|
209.00
|
|
2020-08-07
|
32
|
270
|
-238
|
226.00
|
|
2020-08-05
|
85
|
61
|
24
|
247.00
|
|
2020-08-03
|
274
|
170
|
104
|
233.00
|
|
2020-07-31
|
123
|
127
|
-4
|
229.50
|
|
2020-07-30
|
223
|
141
|
82
|
232.00
|
|
2020-07-29
|
2
|
668
|
-666
|
232.00
|
|
2020-07-28
|
42
|
64
|
-22
|
229.00
|
|
2020-07-27
|
20
|
4
|
16
|
235.00
|
|
2020-07-24
|
12
|
343
|
-331
|
236.50
|
|
2020-07-23
|
10
|
63
|
-53
|
240.50
|
|
2020-07-22
|
37
|
186
|
-149
|
247.00
|
|
2020-07-21
|
212
|
0
|
212
|
242.00
|
|
2020-07-16
|
35
|
267
|
-232
|
241.50
|
|
2020-07-14
|
8
|
82
|
-74
|
259.00
|
|
2020-07-10
|
136
|
0
|
136
|
255.00
|
|
2020-07-09
|
106
|
11
|
95
|
258.00
|
|
2020-07-08
|
236
|
32
|
204
|
255.50
|
|
2020-07-07
|
1
|
34
|
-33
|
256.50
|
|
2020-07-06
|
24
|
91
|
-67
|
256.50
|
|
2020-07-01
|
0
|
78
|
-78
|
230.50
|
|
2020-06-30
|
123
|
67
|
56
|
228.00
|
|
2020-06-29
|
87
|
103
|
-16
|
225.50
|
|
2020-06-24
|
31
|
140
|
-109
|
223.50
|
|
2020-06-23
|
20
|
0
|
20
|
225.00
|
|
2020-06-19
|
311
|
42
|
269
|
230.00
|
|
2020-06-18
|
10
|
469
|
-459
|
223.00
|
|
2020-06-17
|
41
|
676
|
-635
|
224.50
|
|
2020-06-16
|
0
|
48
|
-48
|
226.50
|
|
2020-06-15
|
99
|
54
|
45
|
220.50
|
|
2020-06-12
|
0
|
48
|
-48
|
226.50
|
|
2020-06-10
|
225
|
172
|
53
|
217.50
|
|
2020-06-09
|
128
|
254
|
-126
|
209.50
|
|
2020-06-05
|
136
|
83
|
53
|
223.50
|
|
2020-06-04
|
213
|
2
|
211
|
227.00
|
|
2020-06-03
|
579
|
69
|
510
|
223.50
|
|
2020-06-01
|
164
|
11
|
153
|
242.50
|
|
2020-05-29
|
180
|
98
|
82
|
241.50
|
|
2020-05-28
|
90
|
43
|
47
|
236.00
|
|
2020-05-27
|
115
|
33
|
82
|
229.00
|
|
2020-05-26
|
8
|
130
|
-122
|
229.00
|
|
2020-05-25
|
0
|
72
|
-72
|
229.00
|
|
2020-05-21
|
199
|
4
|
195
|
216.50
|
|
2020-05-19
|
158
|
78
|
80
|
212.00
|
|
2020-05-18
|
151
|
51
|
100
|
218.00
|
|
2020-05-15
|
9
|
217
|
-208
|
209.00
|
|
2020-05-14
|
90
|
2
|
88
|
211.00
|
|
2020-05-08
|
0
|
21
|
-21
|
209.50
|
|
2020-05-07
|
0
|
38
|
-38
|
211.50
|
|
2020-05-06
|
4
|
84
|
-80
|
212.50
|
|
2020-05-05
|
0
|
55
|
-55
|
209.50
|
|
2020-05-04
|
10
|
37
|
-27
|
208.50
|
|
2020-04-30
|
19
|
142
|
-123
|
217.50
|
|
2020-04-29
|
643
|
4
|
639
|
223.50
|
|
2020-04-28
|
5
|
116
|
-111
|
212.50
|
|
2020-04-27
|
23
|
0
|
23
|
196.50
|
|
2020-04-24
|
2
|
40
|
-38
|
195.00
|
|
2020-04-23
|
133
|
169
|
-36
|
190.00
|
|
2020-04-22
|
3
|
577
|
-574
|
186.50
|
|
2020-04-21
|
147
|
17
|
130
|
184.00
|
|
2020-04-20
|
112
|
12
|
100
|
193.00
|
|
2020-04-17
|
3952
|
330
|
3622
|
206.00
|
|
2020-04-16
|
32
|
300
|
-268
|
188.00
|
|
2020-04-15
|
105
|
0
|
105
|
183.00
|
|
2020-04-14
|
35
|
350
|
-315
|
179.50
|
|
2020-04-13
|
9
|
0
|
9
|
178.00
|
|
2020-04-10
|
31
|
0
|
31
|
178.50
|
|
2020-04-09
|
56
|
36
|
20
|
174.50
|
|
2020-04-07
|
80
|
196
|
-116
|
174.50
|
|
2020-04-06
|
688
|
136
|
552
|
176.00
|
|
2020-04-01
|
976
|
96
|
880
|
166.50
|
|
2020-03-31
|
787
|
787
|
596
|
163.00
|
|
2020-03-30
|
312
|
57
|
255
|
158.00
|
|
2020-03-27
|
29
|
427
|
-398
|
156.50
|
|
2020-03-26
|
5
|
37
|
-32
|
155.00
|
|
2020-03-25
|
1
|
409
|
-408
|
154.00
|
|
2020-03-24
|
50
|
115
|
-65
|
144.00
|
|
2020-03-23
|
0
|
79
|
-79
|
137.00
|
|
2020-03-20
|
132
|
1636
|
-1504
|
152.00
|
|
2020-03-19
|
171
|
67
|
104
|
149.00
|
|
2020-03-18
|
277
|
143
|
134
|
165.50
|
|
2020-03-17
|
3
|
74
|
-71
|
168.50
|
|
2020-03-16
|
18
|
126
|
-108
|
163.00
|
|
2020-03-13
|
172
|
143
|
29
|
169.00
|
|
2020-03-12
|
27
|
117
|
-90
|
164.00
|
|
2020-03-10
|
2
|
74
|
-72
|
171.00
|
|
2020-03-04
|
1
|
61
|
-60
|
168.50
|
|
2020-03-03
|
11
|
164
|
-153
|
165.50
|
|
2020-03-02
|
197
|
255
|
-58
|
162.00
|
|
2020-02-27
|
48
|
81
|
-33
|
163.50
|
|
2020-02-26
|
164
|
87
|
77
|
171.50
|
|
2020-02-25
|
31
|
12
|
19
|
175.50
|
|
2020-02-24
|
81
|
3
|
78
|
176.00
|
|
2020-02-21
|
44
|
19
|
25
|
179.50
|
|
2020-02-20
|
55
|
2
|
53
|
183.50
|
|
2020-02-19
|
70
|
1
|
69
|
182.00
|
|
2020-02-14
|
18
|
87
|
-69
|
182.50
|
|
2020-02-13
|
110
|
0
|
110
|
179.50
|
|
2020-02-12
|
114
|
1
|
113
|
183.00
|
|
2020-02-07
|
46
|
309
|
-263
|
174.00
|
|
2020-02-05
|
1
|
88
|
-87
|
173.50
|
|
2020-02-04
|
102
|
31
|
71
|
171.00
|
|
2020-01-31
|
61
|
322
|
-261
|
163.00
|
|
2020-01-30
|
330
|
180
|
150
|
159.00
|
|
2020-01-20
|
175
|
290
|
-115
|
174.00
|
|
2020-01-17
|
28
|
388
|
-360
|
173.50
|
|
2020-01-16
|
19
|
329
|
-310
|
168.50
|
|
2020-01-15
|
1
|
323
|
-322
|
168.00
|
|
2020-01-14
|
18
|
258
|
-240
|
168.50
|
|
2020-01-10
|
25
|
58
|
-33
|
165.50
|
|
2020-01-09
|
280
|
400
|
-120
|
168.00
|
|
2020-01-08
|
89
|
200
|
-111
|
165.00
|
|
2020-01-07
|
106
|
67
|
39
|
162.00
|
|
2019-12-31
|
488
|
35
|
453
|
168.00
|
|
2019-12-26
|
14
|
70
|
-56
|
157.50
|
|
2019-12-24
|
0
|
231
|
-231
|
160.50
|
|
2019-12-18
|
5
|
139
|
-134
|
165.50
|
|
2019-12-17
|
135
|
61
|
74
|
166.00
|
|
2019-12-16
|
68
|
7
|
61
|
166.50
|
|
2019-12-13
|
102
|
8
|
94
|
164.50
|
|
2019-12-12
|
17
|
106
|
-89
|
164.00
|
|
2019-12-11
|
2
|
289
|
-287
|
165.50
|
|
2019-12-10
|
167
|
49
|
118
|
164.50
|
|
2019-12-09
|
501
|
28
|
473
|
164.50
|
|
2019-12-06
|
124
|
172
|
-48
|
160.50
|
|
2019-12-04
|
33
|
90
|
-57
|
157.50
|
|
2019-12-03
|
600
|
110
|
490
|
157.00
|
|
2019-12-02
|
34
|
129
|
-95
|
158.00
|
|
2019-11-29
|
40
|
13
|
27
|
159.00
|
|
2019-11-28
|
92
|
57
|
35
|
160.00
|
|
2019-11-26
|
775
|
5415
|
-4640
|
170.00
|
|
2019-11-25
|
438
|
7
|
431
|
171.00
|
|
2019-11-22
|
774
|
25
|
749
|
166.50
|
|
2019-11-21
|
281
|
0
|
281
|
166.50
|
|
2019-11-20
|
659
|
238
|
421
|
169.00
|
|
2019-11-19
|
319
|
95
|
224
|
173.00
|
|
2019-11-18
|
439
|
85
|
354
|
171.00
|
|
2019-11-15
|
455
|
6
|
449
|
178.00
|
|
2019-11-14
|
545
|
20
|
525
|
175.50
|
|
2019-11-13
|
405
|
74
|
331
|
176.00
|
|
2019-11-12
|
478
|
102
|
376
|
174.00
|
|
2019-11-11
|
113
|
527
|
-414
|
173.00
|
|
2019-11-08
|
374
|
312
|
62
|
172.00
|
|
2019-11-06
|
1295
|
232
|
1063
|
180.50
|
|
2019-11-05
|
158
|
6
|
152
|
175.50
|
|
2019-11-04
|
93
|
425
|
-332
|
173.00
|
|
2019-10-31
|
15
|
0
|
15
|
181.50
|
|
2019-10-30
|
249
|
3
|
246
|
182.50
|
|
2019-10-28
|
51
|
1
|
50
|
189.00
|
|
2019-10-25
|
29
|
10
|
19
|
188.00
|
|
2019-10-23
|
134
|
3
|
131
|
191.00
|
|
2019-10-21
|
67
|
55
|
12
|
187.00
|
|
2019-10-18
|
1861
|
136
|
1725
|
189.50
|
|
2019-10-17
|
73
|
180
|
-107
|
187.00
|
|
2019-10-15
|
213
|
607
|
-394
|
195.00
|
|
2019-10-14
|
131
|
188
|
-57
|
186.50
|
|
2019-10-03
|
84
|
3
|
81
|
175.00
|
|
2019-10-01
|
18
|
41
|
-23
|
162.00
|
|
2019-09-27
|
132
|
0
|
132
|
163.50
|
|
2019-09-26
|
44
|
4
|
40
|
165.00
|
|
2019-09-24
|
7
|
27
|
-20
|
165.00
|
|
2019-09-23
|
88
|
29
|
59
|
163.50
|
|
2019-09-20
|
7
|
212
|
-205
|
169.00
|
|
2019-09-19
|
572
|
314
|
258
|
172.00
|
|
2019-09-18
|
350
|
53
|
297
|
177.50
|
|
2019-09-17
|
177
|
24
|
153
|
172.50
|
|
2019-09-16
|
274
|
153
|
121
|
171.00
|
|
2019-09-12
|
342
|
66
|
276
|
170.50
|
|
2019-09-11
|
15
|
341
|
-326
|
166.00
|
|
2019-09-05
|
47
|
4
|
43
|
162.50
|
|
2019-09-03
|
145
|
23
|
122
|
161.50
|
|
2019-09-02
|
216
|
100
|
116
|
164.00
|
|
2019-08-29
|
76
|
29
|
47
|
162.50
|
|
2019-08-28
|
123
|
5
|
118
|
161.50
|
|
2019-08-26
|
186
|
8
|
178
|
153.00
|
|
2019-08-22
|
27
|
0
|
27
|
155.00
|
|
2019-08-19
|
72
|
2
|
70
|
152.00
|
|
2019-08-14
|
137
|
30
|
107
|
150.50
|
|
2019-08-13
|
635
|
198
|
437
|
149.00
|
|
2019-08-12
|
1180
|
106
|
1074
|
156.00
|
|
2019-08-08
|
1
|
242
|
-241
|
151.00
|
|
2019-08-07
|
1152
|
27
|
1125
|
147.50
|
|
2019-08-06
|
38
|
165
|
-127
|
140.50
|
|
2019-08-05
|
220
|
12
|
208
|
138.00
|
|
2019-08-01
|
92
|
1
|
91
|
136.50
|
|
2019-07-30
|
928
|
60
|
868
|
133.00
|
|
2019-07-26
|
86
|
2
|
84
|
136.50
|
|
2019-07-25
|
108
|
28
|
80
|
134.50
|
|
2019-07-23
|
35
|
195
|
-160
|
134.00
|
|
2019-07-19
|
80
|
22
|
58
|
132.00
|
|
2019-07-16
|
7
|
41
|
-34
|
128.50
|
|
2019-07-15
|
88
|
111
|
-23
|
129.00
|
|
2019-07-12
|
154
|
3
|
151
|
128.50
|
|
2019-07-09
|
69
|
10
|
59
|
130.00
|
|
2019-07-08
|
14
|
2
|
12
|
130.00
|
|
2019-07-05
|
1
|
114
|
-113
|
130.50
|
|
2019-07-04
|
59
|
1
|
58
|
130.00
|
|
2019-07-02
|
23
|
1037
|
-1014
|
136.50
|
|
2019-07-01
|
11
|
201
|
-190
|
134.00
|
| 合計 | 337216 | 337351 | 461 | |
