| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
203
|
55
|
2565.00
|
|
2026-06-04
|
260
|
88
|
172
|
2620.00
|
|
2026-06-03
|
201
|
115
|
86
|
2545.00
|
|
2026-06-02
|
255
|
97
|
158
|
2420.00
|
|
2026-06-01
|
235
|
278
|
-43
|
2580.00
|
|
2026-05-29
|
206
|
450
|
-244
|
2520.00
|
|
2026-05-28
|
165
|
405
|
-240
|
2570.00
|
|
2026-05-27
|
232
|
223
|
9
|
2625.00
|
|
2026-05-26
|
58
|
214
|
-156
|
2500.00
|
|
2026-05-25
|
87
|
134
|
-47
|
2460.00
|
|
2026-05-22
|
109
|
571
|
-462
|
2270.00
|
|
2026-05-21
|
49
|
60
|
-11
|
2270.00
|
|
2026-05-20
|
155
|
136
|
19
|
2065.00
|
|
2026-05-19
|
551
|
296
|
255
|
2055.00
|
|
2026-05-18
|
135
|
163
|
-28
|
2185.00
|
|
2026-05-15
|
124
|
409
|
-285
|
2240.00
|
|
2026-05-14
|
680
|
371
|
309
|
2260.00
|
|
2026-05-13
|
133
|
231
|
-98
|
2405.00
|
|
2026-05-12
|
61
|
707
|
-646
|
2440.00
|
|
2026-05-11
|
152
|
294
|
-142
|
2360.00
|
|
2026-05-08
|
328
|
1101
|
-773
|
2230.00
|
|
2026-05-07
|
286
|
654
|
-368
|
2325.00
|
|
2026-05-06
|
373
|
396
|
-23
|
2345.00
|
|
2026-05-05
|
384
|
419
|
-35
|
2235.00
|
|
2026-04-30
|
133
|
297
|
-164
|
2120.00
|
|
2026-04-29
|
118
|
259
|
-141
|
2055.00
|
|
2026-04-28
|
121
|
534
|
-413
|
2065.00
|
|
2026-04-27
|
583
|
521
|
62
|
1925.00
|
|
2026-04-24
|
376
|
185
|
191
|
1920.00
|
|
2026-04-23
|
565
|
332
|
233
|
1940.00
|
|
2026-04-22
|
334
|
210
|
124
|
2030.00
|
|
2026-04-21
|
490
|
233
|
257
|
2025.00
|
|
2026-04-20
|
587
|
1060
|
-473
|
2050.00
|
|
2026-04-16
|
186
|
460
|
-274
|
2050.00
|
|
2026-04-15
|
58
|
275
|
-217
|
2020.00
|
|
2026-04-14
|
56
|
305
|
-249
|
1840.00
|
|
2026-04-13
|
236
|
319
|
-83
|
1880.00
|
|
2026-04-10
|
200
|
336
|
-136
|
1785.00
|
|
2026-04-08
|
36
|
476
|
-440
|
1725.00
|
|
2026-04-07
|
287
|
168
|
119
|
1570.00
|
|
2026-04-02
|
416
|
180
|
236
|
1535.00
|
|
2026-04-01
|
94
|
264
|
-170
|
1610.00
|
|
2026-03-31
|
239
|
417
|
-178
|
1465.00
|
|
2026-03-30
|
183
|
265
|
-82
|
1625.00
|
|
2026-03-27
|
173
|
115
|
58
|
1615.00
|
|
2026-03-26
|
391
|
345
|
46
|
1640.00
|
|
2026-03-25
|
29
|
71
|
-42
|
1625.00
|
|
2026-03-24
|
319
|
361
|
-42
|
1480.00
|
|
2026-03-23
|
150
|
279
|
-129
|
1520.00
|
|
2026-03-20
|
428
|
679
|
-251
|
1585.00
|
|
2026-03-19
|
213
|
260
|
-47
|
1595.00
|
|
2026-03-18
|
181
|
65
|
116
|
1565.00
|
|
2026-03-17
|
407
|
167
|
240
|
1470.00
|
|
2026-03-16
|
121
|
141
|
-20
|
1450.00
|
|
2026-03-13
|
114
|
748
|
-634
|
1530.00
|
|
2026-03-12
|
207
|
175
|
32
|
1495.00
|
|
2026-03-11
|
33
|
147
|
-114
|
1495.00
|
|
2026-03-10
|
271
|
130
|
141
|
1360.00
|
|
2026-03-06
|
118
|
159
|
-41
|
1375.00
|
|
2026-03-05
|
210
|
274
|
-64
|
1405.00
|
|
2026-03-03
|
153
|
189
|
-36
|
1395.00
|
|
2026-03-02
|
700
|
349
|
351
|
1515.00
|
|
2026-02-26
|
0
|
209
|
-209
|
1380.00
|
|
2026-02-25
|
243
|
347
|
-104
|
1255.00
|
|
2026-02-24
|
601
|
250
|
351
|
1225.00
|
|
2026-02-23
|
387
|
223
|
164
|
1155.00
|
|
2026-02-11
|
79
|
48
|
31
|
1050.00
|
|
2026-02-09
|
70
|
167
|
-97
|
1030.00
|
|
2026-02-06
|
169
|
142
|
27
|
967.00
|
|
2026-02-05
|
142
|
622
|
-480
|
974.00
|
|
2026-02-04
|
50
|
200
|
-150
|
1030.00
|
|
2026-02-03
|
295
|
311
|
-16
|
1040.00
|
|
2026-02-02
|
188
|
134
|
54
|
971.00
|
|
2026-01-30
|
347
|
136
|
211
|
980.00
|
|
2026-01-29
|
359
|
217
|
142
|
1015.00
|
|
2026-01-28
|
183
|
175
|
8
|
1035.00
|
|
2026-01-27
|
105
|
142
|
-37
|
1035.00
|
|
2026-01-26
|
100
|
201
|
-101
|
1015.00
|
|
2026-01-23
|
42
|
57
|
-15
|
1025.00
|
|
2026-01-22
|
243
|
83
|
160
|
1010.00
|
|
2026-01-21
|
379
|
516
|
-137
|
995.00
|
|
2026-01-20
|
357
|
274
|
83
|
1030.00
|
|
2026-01-19
|
290
|
147
|
143
|
950.00
|
|
2026-01-16
|
80
|
89
|
-9
|
989.00
|
|
2026-01-15
|
162
|
96
|
66
|
966.00
|
|
2026-01-14
|
291
|
158
|
133
|
989.00
|
|
2026-01-13
|
254
|
227
|
27
|
984.00
|
|
2026-01-12
|
225
|
288
|
-63
|
954.00
|
|
2026-01-09
|
187
|
110
|
77
|
923.00
|
|
2026-01-08
|
276
|
521
|
-245
|
925.00
|
|
2026-01-07
|
881
|
199
|
682
|
922.00
|
|
2026-01-05
|
157
|
230
|
-73
|
811.00
|
|
2026-01-02
|
650
|
98
|
552
|
796.00
|
|
2025-12-31
|
58
|
234
|
-176
|
775.00
|
|
2025-12-30
|
119
|
75
|
44
|
790.00
|
|
2025-12-29
|
224
|
143
|
81
|
781.00
|
|
2025-12-26
|
162
|
193
|
-31
|
789.00
|
|
2025-12-24
|
120
|
246
|
-126
|
771.00
|
|
2025-12-23
|
125
|
492
|
-367
|
763.00
|
|
2025-12-22
|
57
|
473
|
-416
|
756.00
|
|
2025-12-19
|
648
|
2098
|
-1450
|
741.00
|
|
2025-12-18
|
200
|
357
|
-157
|
728.00
|
|
2025-12-17
|
336
|
94
|
242
|
740.00
|
|
2025-12-16
|
990
|
88
|
902
|
746.00
|
|
2025-12-15
|
331
|
459
|
-128
|
769.00
|
|
2025-12-12
|
289
|
133
|
156
|
805.00
|
|
2025-12-11
|
284
|
118
|
166
|
796.00
|
|
2025-12-10
|
117
|
409
|
-292
|
800.00
|
|
2025-12-09
|
184
|
451
|
-267
|
808.00
|
|
2025-12-08
|
131
|
187
|
-56
|
805.00
|
|
2025-12-05
|
186
|
300
|
-114
|
796.00
|
|
2025-12-04
|
347
|
257
|
90
|
776.00
|
|
2025-12-03
|
494
|
343
|
151
|
805.00
|
|
2025-12-02
|
499
|
368
|
131
|
778.00
|
|
2025-12-01
|
311
|
344
|
-33
|
785.00
|
|
2025-11-27
|
105
|
220
|
-115
|
811.00
|
|
2025-11-26
|
309
|
704
|
-395
|
800.00
|
|
2025-11-25
|
258
|
664
|
-406
|
829.00
|
|
2025-11-24
|
1793
|
4598
|
-2805
|
810.00
|
|
2025-11-21
|
420
|
224
|
196
|
774.00
|
|
2025-11-19
|
282
|
781
|
-499
|
770.00
|
|
2025-11-18
|
767
|
334
|
433
|
746.00
|
|
2025-11-17
|
454
|
205
|
249
|
774.00
|
|
2025-11-14
|
550
|
467
|
83
|
785.00
|
|
2025-11-12
|
113
|
346
|
-233
|
798.00
|
|
2025-11-11
|
224
|
313
|
-89
|
760.00
|
|
2025-11-10
|
657
|
127
|
530
|
744.00
|
|
2025-11-07
|
548
|
74
|
474
|
741.00
|
|
2025-11-06
|
568
|
109
|
459
|
753.00
|
|
2025-11-05
|
632
|
312
|
320
|
762.00
|
|
2025-11-03
|
716
|
348
|
368
|
811.00
|
|
2025-10-31
|
238
|
361
|
-123
|
819.00
|
|
2025-10-30
|
323
|
468
|
-145
|
804.00
|
|
2025-10-29
|
291
|
665
|
-374
|
788.00
|
|
2025-10-28
|
95
|
385
|
-290
|
742.00
|
|
2025-10-27
|
121
|
469
|
-348
|
738.00
|
|
2025-10-23
|
244
|
372
|
-128
|
692.00
|
|
2025-10-22
|
170
|
278
|
-108
|
693.00
|
|
2025-10-21
|
91
|
143
|
-52
|
677.00
|
|
2025-10-20
|
400
|
344
|
56
|
656.00
|
|
2025-10-17
|
405
|
228
|
177
|
662.00
|
|
2025-10-16
|
42
|
181
|
-139
|
694.00
|
|
2025-10-15
|
145
|
626
|
-481
|
687.00
|
|
2025-10-14
|
196
|
954
|
-758
|
663.00
|
|
2025-10-13
|
138
|
440
|
-302
|
644.00
|
|
2025-10-09
|
204
|
381
|
-177
|
622.00
|
|
2025-10-08
|
199
|
216
|
-17
|
632.00
|
|
2025-10-07
|
196
|
608
|
-412
|
648.00
|
|
2025-10-03
|
108
|
200
|
-92
|
639.00
|
|
2025-10-02
|
122
|
699
|
-577
|
634.00
|
|
2025-10-01
|
171
|
320
|
-149
|
606.00
|
|
2025-09-30
|
430
|
28
|
402
|
579.00
|
|
2025-09-26
|
653
|
59
|
594
|
564.00
|
|
2025-09-25
|
217
|
316
|
-99
|
596.00
|
|
2025-09-24
|
387
|
100
|
287
|
603.00
|
|
2025-09-23
|
149
|
384
|
-235
|
614.00
|
|
2025-09-22
|
265
|
47
|
218
|
595.00
|
|
2025-09-19
|
408
|
178
|
230
|
598.00
|
|
2025-09-18
|
101
|
420
|
-319
|
614.00
|
|
2025-09-17
|
104
|
191
|
-87
|
566.00
|
|
2025-09-15
|
423
|
66
|
357
|
552.00
|
|
2025-09-12
|
322
|
60
|
262
|
571.00
|
|
2025-09-11
|
412
|
54
|
358
|
574.00
|
|
2025-09-10
|
437
|
27
|
410
|
580.00
|
|
2025-09-09
|
210
|
53
|
157
|
576.00
|
|
2025-09-08
|
135
|
140
|
-5
|
570.00
|
|
2025-09-05
|
195
|
273
|
-78
|
572.00
|
|
2025-09-04
|
151
|
282
|
-131
|
543.00
|
|
2025-09-03
|
430
|
202
|
228
|
546.00
|
|
2025-09-02
|
281
|
367
|
-86
|
556.00
|
|
2025-09-01
|
277
|
479
|
-202
|
559.00
|
|
2025-08-29
|
583
|
1113
|
-530
|
581.00
|
|
2025-08-28
|
52
|
300
|
-248
|
556.00
|
|
2025-08-27
|
566
|
546
|
20
|
549.00
|
|
2025-08-26
|
112
|
261
|
-149
|
535.00
|
|
2025-08-25
|
177
|
105
|
72
|
512.00
|
|
2025-08-22
|
328
|
24
|
304
|
497.00
|
|
2025-08-21
|
250
|
84
|
166
|
504.00
|
|
2025-08-20
|
243
|
68
|
175
|
491.00
|
|
2025-08-19
|
150
|
244
|
-94
|
513.00
|
|
2025-08-18
|
159
|
72
|
87
|
528.00
|
|
2025-08-15
|
223
|
64
|
159
|
521.00
|
|
2025-08-14
|
279
|
32
|
247
|
515.00
|
|
2025-08-13
|
326
|
54
|
272
|
509.00
|
|
2025-08-12
|
139
|
126
|
13
|
505.00
|
|
2025-08-11
|
80
|
582
|
-502
|
518.00
|
|
2025-08-08
|
149
|
67
|
82
|
502.00
|
|
2025-08-07
|
319
|
48
|
271
|
494.50
|
|
2025-08-06
|
160
|
52
|
108
|
494.50
|
|
2025-08-05
|
160
|
414
|
-254
|
494.00
|
|
2025-08-04
|
616
|
740
|
-124
|
494.50
|
|
2025-08-01
|
241
|
307
|
-66
|
473.50
|
|
2025-07-31
|
109
|
185
|
-76
|
430.50
|
|
2025-07-30
|
43
|
190
|
-147
|
410.00
|
|
2025-07-29
|
334
|
149
|
185
|
407.50
|
|
2025-07-28
|
164
|
428
|
-264
|
408.50
|
|
2025-07-25
|
129
|
52
|
77
|
405.00
|
|
2025-07-24
|
182
|
168
|
14
|
407.50
|
|
2025-07-23
|
401
|
591
|
-190
|
409.00
|
|
2025-07-22
|
226
|
198
|
28
|
425.00
|
|
2025-07-21
|
156
|
81
|
75
|
429.50
|
|
2025-07-18
|
111
|
104
|
7
|
434.50
|
|
2025-07-17
|
160
|
62
|
98
|
432.00
|
|
2025-07-16
|
82
|
213
|
-131
|
431.00
|
|
2025-07-15
|
125
|
232
|
-107
|
427.00
|
|
2025-07-14
|
49
|
100
|
-51
|
424.50
|
|
2025-07-11
|
116
|
234
|
-118
|
429.50
|
|
2025-07-09
|
271
|
301
|
-30
|
425.00
|
|
2025-07-08
|
901
|
120
|
781
|
428.00
|
|
2025-07-07
|
116
|
55
|
61
|
432.50
|
|
2025-07-04
|
254
|
326
|
-72
|
435.00
|
|
2025-07-03
|
798
|
260
|
538
|
434.50
|
|
2025-07-02
|
314
|
385
|
-71
|
437.50
|
|
2025-07-01
|
542
|
375
|
167
|
438.50
|
|
2025-06-30
|
665
|
243
|
422
|
442.50
|
|
2025-06-27
|
517
|
261
|
256
|
429.50
|
|
2025-06-26
|
185
|
409
|
-224
|
430.00
|
|
2025-06-25
|
161
|
727
|
-566
|
391.00
|
|
2025-06-24
|
185
|
853
|
-668
|
373.50
|
|
2025-06-23
|
42
|
283
|
-241
|
354.50
|
|
2025-06-20
|
144
|
1209
|
-1065
|
350.00
|
|
2025-06-19
|
35
|
371
|
-336
|
362.00
|
|
2025-06-18
|
244
|
429
|
-185
|
358.00
|
|
2025-06-17
|
72
|
493
|
-421
|
357.00
|
|
2025-06-16
|
145
|
103
|
42
|
358.00
|
|
2025-06-13
|
103
|
77
|
26
|
350.00
|
|
2025-06-12
|
107
|
306
|
-199
|
355.00
|
|
2025-06-11
|
38
|
442
|
-404
|
358.00
|
|
2025-06-10
|
115
|
204
|
-89
|
340.00
|
|
2025-06-09
|
44
|
184
|
-140
|
347.00
|
|
2025-06-06
|
85
|
63
|
22
|
347.00
|
|
2025-06-05
|
75
|
211
|
-136
|
341.00
|
|
2025-06-04
|
240
|
270
|
-30
|
349.00
|
|
2025-06-03
|
34
|
168
|
-134
|
342.50
|
|
2025-06-02
|
54
|
181
|
-127
|
333.00
|
|
2025-05-29
|
75
|
109
|
-34
|
335.50
|
|
2025-05-27
|
186
|
218
|
-32
|
331.00
|
|
2025-05-26
|
56
|
87
|
-31
|
336.50
|
|
2025-05-23
|
35
|
45
|
-10
|
331.00
|
|
2025-05-22
|
51
|
46
|
5
|
330.50
|
|
2025-05-21
|
97
|
76
|
21
|
335.00
|
|
2025-05-20
|
57
|
124
|
-67
|
329.00
|
|
2025-05-19
|
58
|
222
|
-164
|
329.00
|
|
2025-05-16
|
70
|
160
|
-90
|
336.00
|
|
2025-05-15
|
152
|
125
|
27
|
330.50
|
|
2025-05-14
|
55
|
136
|
-81
|
326.00
|
|
2025-05-13
|
88
|
163
|
-75
|
323.50
|
|
2025-05-12
|
76
|
15
|
61
|
320.00
|
|
2025-05-09
|
126
|
72
|
54
|
318.00
|
|
2025-05-08
|
96
|
53
|
43
|
315.00
|
|
2025-05-07
|
117
|
95
|
22
|
304.50
|
|
2025-05-06
|
130
|
173
|
-43
|
313.00
|
|
2025-05-05
|
145
|
931
|
-786
|
315.00
|
|
2025-05-02
|
77
|
97
|
-20
|
321.50
|
|
2025-04-30
|
144
|
61
|
83
|
292.50
|
|
2025-04-29
|
92
|
65
|
27
|
296.50
|
|
2025-04-28
|
20
|
133
|
-113
|
294.50
|
|
2025-04-25
|
12
|
73
|
-61
|
287.00
|
|
2025-04-24
|
190
|
209
|
-19
|
279.50
|
|
2025-04-22
|
102
|
280
|
-178
|
264.50
|
|
2025-04-21
|
33
|
248
|
-215
|
262.00
|
|
2025-04-18
|
17
|
103
|
-86
|
265.50
|
|
2025-04-17
|
191
|
145
|
46
|
263.00
|
|
2025-04-16
|
294
|
125
|
169
|
260.00
|
|
2025-04-15
|
60
|
66
|
-6
|
276.00
|
|
2025-04-14
|
98
|
232
|
-134
|
268.00
|
|
2025-04-11
|
172
|
544
|
-372
|
263.50
|
|
2025-04-08
|
214
|
117
|
97
|
237.50
|
|
2025-04-07
|
3
|
0
|
3
|
263.50
|
|
2025-04-02
|
140
|
147
|
-7
|
292.50
|
|
2025-04-01
|
35
|
197
|
-162
|
292.50
|
|
2025-03-31
|
700
|
643
|
57
|
285.00
|
|
2025-03-28
|
189
|
135
|
54
|
291.50
|
|
2025-03-27
|
704
|
316
|
388
|
298.00
|
|
2025-03-25
|
11
|
100
|
-89
|
314.00
|
|
2025-03-24
|
156
|
168
|
-12
|
311.00
|
|
2025-03-21
|
782
|
646
|
136
|
311.00
|
|
2025-03-20
|
241
|
63
|
178
|
318.00
|
|
2025-03-18
|
78
|
142
|
-64
|
323.00
|
|
2025-03-17
|
18
|
92
|
-74
|
319.00
|
|
2025-03-14
|
95
|
60
|
35
|
316.00
|
|
2025-03-13
|
15
|
151
|
-136
|
314.50
|
|
2025-03-12
|
104
|
157
|
-53
|
318.50
|
|
2025-03-10
|
39
|
348
|
-309
|
321.00
|
|
2025-03-07
|
398
|
147
|
251
|
316.50
|
|
2025-03-06
|
551
|
58
|
493
|
318.00
|
|
2025-03-05
|
511
|
88
|
423
|
326.50
|
|
2025-03-04
|
387
|
79
|
308
|
327.50
|
|
2025-03-03
|
140
|
241
|
-101
|
330.00
|
|
2025-02-27
|
272
|
141
|
131
|
339.50
|
|
2025-02-26
|
224
|
70
|
154
|
342.00
|
|
2025-02-25
|
223
|
253
|
-30
|
335.50
|
|
2025-02-24
|
146
|
527
|
-381
|
350.50
|
|
2025-02-21
|
127
|
64
|
63
|
354.00
|
|
2025-02-19
|
563
|
63
|
500
|
344.50
|
|
2025-02-18
|
316
|
140
|
176
|
351.50
|
|
2025-02-17
|
117
|
127
|
-10
|
358.00
|
|
2025-02-14
|
29
|
143
|
-114
|
350.00
|
|
2025-02-11
|
26
|
137
|
-111
|
354.00
|
|
2025-02-10
|
60
|
180
|
-120
|
353.00
|
|
2025-02-06
|
84
|
120
|
-36
|
340.00
|
|
2025-02-05
|
643
|
627
|
16
|
329.50
|
|
2025-02-04
|
1152
|
188
|
964
|
308.00
|
|
2025-02-03
|
34
|
10
|
24
|
342.00
|
|
2025-01-22
|
429
|
79
|
350
|
379.50
|
|
2025-01-21
|
522
|
35
|
487
|
372.00
|
|
2025-01-20
|
193
|
82
|
111
|
373.00
|
|
2025-01-16
|
539
|
33
|
506
|
378.00
|
|
2025-01-15
|
537
|
116
|
421
|
364.00
|
|
2025-01-14
|
262
|
242
|
20
|
372.00
|
|
2025-01-13
|
220
|
157
|
63
|
366.50
|
|
2025-01-09
|
220
|
211
|
9
|
389.50
|
|
2025-01-08
|
314
|
278
|
36
|
387.00
|
|
2025-01-07
|
263
|
596
|
-333
|
387.50
|
|
2025-01-06
|
699
|
482
|
217
|
363.50
|
|
2025-01-03
|
476
|
296
|
180
|
353.50
|
|
2025-01-02
|
49
|
160
|
-111
|
392.50
|
|
2024-12-31
|
83
|
48
|
35
|
409.00
|
|
2024-12-30
|
20
|
78
|
-58
|
403.50
|
|
2024-12-26
|
47
|
64
|
-17
|
401.00
|
|
2024-12-25
|
22
|
38
|
-16
|
409.00
|
|
2024-12-24
|
41
|
58
|
-17
|
403.00
|
|
2024-12-23
|
85
|
226
|
-141
|
404.50
|
|
2024-12-20
|
212
|
637
|
-425
|
402.50
|
|
2024-12-19
|
307
|
451
|
-144
|
402.50
|
|
2024-12-18
|
666
|
55
|
611
|
398.00
|
|
2024-12-17
|
375
|
134
|
241
|
403.00
|
|
2024-12-16
|
225
|
32
|
193
|
400.50
|
|
2024-12-12
|
231
|
115
|
116
|
403.50
|
|
2024-12-11
|
363
|
80
|
283
|
412.00
|
|
2024-12-09
|
399
|
17
|
382
|
415.00
|
|
2024-12-06
|
383
|
23
|
360
|
430.00
|
|
2024-12-05
|
215
|
61
|
154
|
434.00
|
|
2024-12-04
|
82
|
189
|
-107
|
453.00
|
|
2024-12-03
|
109
|
78
|
31
|
424.50
|
|
2024-12-02
|
80
|
257
|
-177
|
428.50
|
|
2024-11-29
|
41
|
71
|
-30
|
412.50
|
|
2024-11-28
|
196
|
151
|
45
|
409.00
|
|
2024-11-26
|
64
|
178
|
-114
|
409.00
|
|
2024-11-25
|
46
|
298
|
-252
|
429.50
|
|
2024-11-22
|
46
|
108
|
-62
|
412.00
|
|
2024-11-21
|
64
|
76
|
-12
|
413.50
|
|
2024-11-20
|
47
|
112
|
-65
|
412.50
|
|
2024-11-19
|
72
|
130
|
-58
|
417.50
|
|
2024-11-18
|
303
|
87
|
216
|
396.00
|
|
2024-11-15
|
151
|
85
|
66
|
421.00
|
|
2024-11-14
|
388
|
54
|
334
|
420.00
|
|
2024-11-13
|
181
|
264
|
-83
|
439.50
|
|
2024-11-12
|
199
|
89
|
110
|
449.00
|
|
2024-11-11
|
312
|
37
|
275
|
456.00
|
|
2024-11-08
|
433
|
65
|
368
|
442.00
|
|
2024-11-07
|
69
|
127
|
-58
|
456.00
|
|
2024-11-06
|
160
|
199
|
-39
|
460.00
|
|
2024-11-05
|
52
|
141
|
-89
|
444.50
|
|
2024-11-04
|
49
|
94
|
-45
|
437.00
|
|
2024-11-01
|
332
|
173
|
159
|
425.00
|
|
2024-10-30
|
177
|
126
|
51
|
415.50
|
|
2024-10-29
|
236
|
385
|
-149
|
404.00
|
|
2024-10-28
|
131
|
245
|
-114
|
410.00
|
|
2024-10-25
|
1001
|
49
|
952
|
418.00
|
|
2024-10-24
|
153
|
47
|
106
|
415.50
|
|
2024-10-23
|
210
|
103
|
107
|
423.00
|
|
2024-10-22
|
178
|
81
|
97
|
428.00
|
|
2024-10-21
|
185
|
62
|
123
|
417.00
|
|
2024-10-18
|
66
|
89
|
-23
|
416.00
|
|
2024-10-14
|
100
|
141
|
-41
|
402.00
|
|
2024-10-11
|
245
|
40
|
205
|
382.00
|
|
2024-10-09
|
74
|
832
|
-758
|
387.50
|
|
2024-10-08
|
459
|
277
|
182
|
392.50
|
|
2024-10-07
|
477
|
115
|
362
|
384.00
|
|
2024-10-04
|
495
|
1667
|
-1172
|
358.00
|
|
2024-10-01
|
72
|
86
|
-14
|
378.00
|
|
2024-09-30
|
231
|
106
|
125
|
373.50
|
|
2024-09-27
|
327
|
1619
|
-1292
|
373.50
|
|
2024-09-26
|
130
|
237
|
-107
|
370.00
|
|
2024-09-25
|
161
|
186
|
-25
|
372.50
|
|
2024-09-23
|
176
|
27
|
149
|
362.00
|
|
2024-09-20
|
300
|
174
|
126
|
369.00
|
|
2024-09-19
|
145
|
110
|
35
|
367.50
|
|
2024-09-18
|
366
|
554
|
-188
|
360.50
|
|
2024-09-13
|
496
|
562
|
-66
|
380.00
|
|
2024-09-12
|
244
|
57
|
187
|
355.00
|
|
2024-09-11
|
104
|
133
|
-29
|
337.00
|
|
2024-09-10
|
90
|
211
|
-121
|
346.00
|
|
2024-09-09
|
158
|
122
|
36
|
324.00
|
|
2024-09-06
|
165
|
218
|
-53
|
318.00
|
|
2024-09-05
|
116
|
30
|
86
|
316.00
|
|
2024-09-04
|
191
|
20
|
171
|
311.00
|
|
2024-09-03
|
28
|
87
|
-59
|
326.50
|
|
2024-09-02
|
30
|
102
|
-72
|
332.00
|
|
2024-08-30
|
128
|
250
|
-122
|
326.50
|
|
2024-08-29
|
311
|
71
|
240
|
319.50
|
|
2024-08-28
|
18
|
131
|
-113
|
329.50
|
|
2024-08-27
|
67
|
45
|
22
|
330.00
|
|
2024-08-26
|
76
|
41
|
35
|
327.00
|
|
2024-08-23
|
143
|
67
|
76
|
321.50
|
|
2024-08-22
|
155
|
30
|
125
|
320.00
|
|
2024-08-21
|
126
|
10
|
116
|
316.00
|
|
2024-08-19
|
109
|
235
|
-126
|
319.00
|
|
2024-08-16
|
184
|
22
|
162
|
316.00
|
|
2024-08-15
|
89
|
26
|
63
|
306.50
|
|
2024-08-14
|
106
|
87
|
19
|
311.00
|
|
2024-08-12
|
70
|
62
|
8
|
297.00
|
|
2024-08-09
|
134
|
20
|
114
|
292.00
|
|
2024-08-08
|
73
|
85
|
-12
|
282.00
|
|
2024-08-07
|
133
|
221
|
-88
|
292.00
|
|
2024-08-06
|
180
|
206
|
-26
|
280.50
|
|
2024-08-05
|
161
|
354
|
-193
|
269.00
|
|
2024-08-02
|
30
|
339
|
-309
|
298.50
|
|
2024-08-01
|
92
|
830
|
-738
|
323.00
|
|
2024-07-29
|
67
|
122
|
-55
|
285.50
|
|
2024-07-26
|
314
|
1009
|
-695
|
283.00
|
|
2024-07-23
|
75
|
96
|
-21
|
307.00
|
|
2024-07-22
|
92
|
163
|
-71
|
299.50
|
|
2024-07-19
|
501
|
198
|
303
|
303.00
|
|
2024-07-17
|
59
|
350
|
-291
|
328.00
|
|
2024-07-16
|
127
|
250
|
-123
|
345.00
|
|
2024-07-15
|
196
|
56
|
140
|
335.00
|
|
2024-07-12
|
114
|
465
|
-351
|
318.00
|
|
2024-07-11
|
343
|
376
|
-33
|
338.00
|
|
2024-07-10
|
41
|
328
|
-287
|
325.00
|
|
2024-07-08
|
194
|
35
|
159
|
317.50
|
|
2024-07-05
|
199
|
18
|
181
|
319.00
|
|
2024-07-04
|
566
|
50
|
516
|
315.00
|
|
2024-07-03
|
277
|
15
|
262
|
|
|
2024-07-02
|
304
|
116
|
188
|
313.00
|
|
2024-07-01
|
256
|
27
|
229
|
317.50
|
|
2024-06-28
|
172
|
230
|
-58
|
318.00
|
|
2024-06-27
|
103
|
123
|
-20
|
315.00
|
|
2024-06-26
|
156
|
187
|
-31
|
321.00
|
|
2024-06-25
|
192
|
179
|
13
|
318.50
|
|
2024-06-24
|
57
|
343
|
-286
|
313.00
|
|
2024-06-21
|
151
|
329
|
-178
|
326.00
|
|
2024-06-20
|
196
|
51
|
145
|
310.00
|
|
2024-06-19
|
63
|
662
|
-599
|
317.50
|
|
2024-06-18
|
268
|
317
|
-49
|
322.50
|
|
2024-06-17
|
509
|
80
|
429
|
311.00
|
|
2024-06-14
|
111
|
95
|
16
|
283.00
|
|
2024-06-12
|
181
|
235
|
-54
|
289.00
|
|
2024-06-11
|
49
|
319
|
-270
|
295.50
|
|
2024-06-07
|
130
|
158
|
-28
|
288.50
|
|
2024-06-06
|
116
|
24
|
92
|
279.00
|
|
2024-06-05
|
135
|
218
|
-83
|
276.50
|
|
2024-06-04
|
219
|
60
|
159
|
282.00
|
|
2024-06-03
|
190
|
105
|
85
|
284.50
|
|
2024-05-31
|
147
|
89
|
58
|
285.00
|
|
2024-05-30
|
77
|
166
|
-89
|
292.50
|
|
2024-05-29
|
223
|
131
|
92
|
295.00
|
|
2024-05-28
|
149
|
111
|
38
|
295.00
|
|
2024-05-24
|
35
|
75
|
-40
|
281.50
|
|
2024-05-23
|
63
|
51
|
12
|
280.00
|
|
2024-05-22
|
46
|
82
|
-36
|
267.00
|
|
2024-05-21
|
51
|
131
|
-80
|
|
|
2024-05-20
|
35
|
73
|
-38
|
264.50
|
|
2024-05-17
|
218
|
80
|
138
|
264.50
|
|
2024-05-16
|
273
|
33
|
240
|
257.00
|
|
2024-05-15
|
92
|
44
|
48
|
250.50
|
|
2024-05-14
|
39
|
10
|
29
|
252.00
|
|
2024-05-13
|
115
|
30
|
85
|
255.50
|
|
2024-05-10
|
285
|
571
|
-286
|
253.50
|
|
2024-05-09
|
225
|
11
|
214
|
254.00
|
|
2024-05-08
|
332
|
13
|
319
|
261.50
|
|
2024-05-07
|
55
|
117
|
-62
|
258.00
|
|
2024-05-03
|
270
|
87
|
183
|
259.00
|
|
2024-04-30
|
48
|
170
|
-122
|
266.50
|
|
2024-04-29
|
79
|
393
|
-314
|
261.00
|
|
2024-04-26
|
84
|
264
|
-180
|
256.50
|
|
2024-04-25
|
38
|
169
|
-131
|
246.50
|
|
2024-04-23
|
93
|
78
|
15
|
242.00
|
|
2024-04-22
|
131
|
87
|
44
|
236.50
|
|
2024-04-19
|
61
|
165
|
-104
|
243.00
|
|
2024-04-18
|
62
|
48
|
14
|
251.50
|
|
2024-04-17
|
48
|
232
|
-184
|
249.50
|
|
2024-04-16
|
8
|
45
|
-37
|
248.00
|
|
2024-04-12
|
61
|
44
|
17
|
259.50
|
|
2024-04-11
|
78
|
142
|
-64
|
254.00
|
|
2024-04-10
|
174
|
71
|
103
|
259.00
|
|
2024-04-08
|
138
|
29
|
109
|
253.00
|
|
2024-04-03
|
84
|
39
|
45
|
254.00
|
|
2024-04-02
|
9
|
77
|
-68
|
256.00
|
|
2024-04-01
|
22
|
38
|
-16
|
255.00
|
|
2024-03-29
|
4
|
39
|
-35
|
255.00
|
|
2024-03-28
|
55
|
24
|
31
|
252.50
|
|
2024-03-27
|
345
|
248
|
97
|
256.00
|
|
2024-03-26
|
386
|
72
|
314
|
252.50
|
|
2024-03-25
|
114
|
24
|
90
|
|
|
2024-03-22
|
45
|
132
|
-87
|
|
|
2024-03-21
|
296
|
176
|
120
|
267.50
|
|
2024-03-20
|
46
|
306
|
-260
|
253.50
|
|
2024-03-19
|
325
|
34
|
291
|
259.50
|
|
2024-03-18
|
79
|
145
|
-66
|
256.00
|
|
2024-03-15
|
71
|
215
|
-144
|
253.00
|
|
2024-03-14
|
201
|
336
|
-135
|
254.00
|
|
2024-03-13
|
214
|
311
|
-97
|
260.00
|
|
2024-03-12
|
160
|
379
|
-219
|
265.00
|
|
2024-03-11
|
149
|
215
|
-66
|
269.50
|
|
2024-03-08
|
251
|
752
|
-501
|
269.00
|
|
2024-03-07
|
122
|
594
|
-472
|
285.00
|
|
2024-03-06
|
870
|
317
|
553
|
275.00
|
|
2024-03-05
|
2421
|
416
|
2005
|
265.00
|
|
2024-03-04
|
446
|
203
|
243
|
244.00
|
|
2024-03-01
|
46
|
270
|
-224
|
234.00
|
|
2024-02-29
|
188
|
117
|
71
|
233.00
|
|
2024-02-27
|
1296
|
618
|
678
|
229.50
|
|
2024-02-26
|
331
|
550
|
-219
|
237.00
|
|
2024-02-23
|
723
|
417
|
306
|
239.00
|
|
2024-02-22
|
519
|
580
|
-61
|
231.50
|
|
2024-02-21
|
151
|
245
|
-94
|
227.50
|
|
2024-02-20
|
182
|
149
|
33
|
222.00
|
|
2024-02-19
|
645
|
175
|
470
|
212.50
|
|
2024-02-16
|
404
|
105
|
299
|
212.50
|
|
2024-02-15
|
94
|
175
|
-81
|
206.50
|
|
2024-02-05
|
22
|
104
|
-82
|
208.00
|
|
2024-02-02
|
47
|
253
|
-206
|
203.50
|
|
2024-02-01
|
113
|
686
|
-573
|
196.50
|
|
2024-01-31
|
25
|
63
|
-38
|
200.50
|
|
2024-01-30
|
109
|
291
|
-182
|
203.00
|
|
2024-01-29
|
31
|
20
|
11
|
205.50
|
|
2024-01-26
|
414
|
357
|
57
|
201.50
|
|
2024-01-25
|
157
|
352
|
-195
|
203.50
|
|
2024-01-24
|
107
|
58
|
49
|
210.50
|
|
2024-01-23
|
61
|
28
|
33
|
216.00
|
|
2024-01-22
|
76
|
60
|
16
|
216.00
|
|
2024-01-19
|
132
|
38
|
94
|
211.50
|
|
2024-01-18
|
123
|
258
|
-135
|
214.00
|
|
2024-01-17
|
56
|
75
|
-19
|
211.50
|
|
2024-01-16
|
60
|
76
|
-16
|
210.50
|
|
2024-01-15
|
82
|
33
|
49
|
215.50
|
|
2024-01-12
|
71
|
118
|
-47
|
212.50
|
|
2024-01-11
|
77
|
55
|
22
|
215.50
|
|
2024-01-10
|
24
|
133
|
-109
|
217.50
|
|
2024-01-09
|
119
|
7
|
112
|
216.50
|
|
2024-01-08
|
26
|
66
|
-40
|
213.00
|
|
2024-01-05
|
46
|
105
|
-59
|
215.50
|
|
2024-01-04
|
92
|
70
|
22
|
215.00
|
|
2024-01-03
|
4
|
596
|
-592
|
212.00
|
|
2024-01-02
|
0
|
299
|
-299
|
215.00
|
|
2023-12-29
|
46
|
122
|
-76
|
213.00
|
|
2023-12-28
|
135
|
87
|
48
|
212.00
|
|
2023-12-27
|
15
|
55
|
-40
|
211.50
|
|
2023-12-26
|
25
|
44
|
-19
|
208.50
|
|
2023-12-25
|
9
|
41
|
-32
|
207.00
|
|
2023-12-22
|
92
|
22
|
70
|
207.50
|
|
2023-12-21
|
110
|
131
|
-21
|
205.00
|
|
2023-12-20
|
36
|
26
|
10
|
209.00
|
|
2023-12-19
|
153
|
120
|
33
|
207.00
|
|
2023-12-18
|
18
|
395
|
-377
|
207.00
|
|
2023-12-15
|
283
|
376
|
-93
|
211.00
|
|
2023-12-14
|
188
|
206
|
-18
|
210.00
|
|
2023-12-13
|
366
|
22
|
344
|
198.00
|
|
2023-12-12
|
270
|
1981
|
-1711
|
194.00
|
|
2023-12-11
|
118
|
553
|
-435
|
209.50
|
|
2023-12-08
|
143
|
21
|
122
|
212.00
|
|
2023-12-07
|
111
|
47
|
64
|
212.50
|
|
2023-12-06
|
42
|
106
|
-64
|
215.00
|
|
2023-12-04
|
8
|
192
|
-184
|
216.00
|
|
2023-12-01
|
8
|
205
|
-197
|
216.50
|
|
2023-11-30
|
278
|
35
|
243
|
215.00
|
|
2023-11-29
|
296
|
346
|
-50
|
211.50
|
|
2023-11-28
|
558
|
865
|
-307
|
211.00
|
|
2023-11-27
|
168
|
343
|
-175
|
213.50
|
|
2023-11-24
|
384
|
283
|
101
|
219.50
|
|
2023-11-23
|
100
|
178
|
-78
|
217.50
|
|
2023-11-22
|
413
|
75
|
338
|
211.50
|
|
2023-11-21
|
437
|
161
|
276
|
213.00
|
|
2023-11-20
|
55
|
63
|
-8
|
211.00
|
|
2023-11-17
|
228
|
43
|
185
|
206.00
|
|
2023-11-16
|
220
|
46
|
174
|
208.00
|
|
2023-11-15
|
82
|
329
|
-247
|
206.50
|
|
2023-11-14
|
118
|
48
|
70
|
208.00
|
|
2023-11-13
|
223
|
69
|
154
|
205.00
|
|
2023-11-10
|
1472
|
77
|
1395
|
208.50
|
|
2023-11-09
|
687
|
154
|
533
|
212.50
|
|
2023-11-08
|
203
|
401
|
-198
|
218.50
|
|
2023-11-07
|
27
|
67
|
-40
|
217.50
|
|
2023-11-06
|
124
|
75
|
49
|
219.50
|
|
2023-11-03
|
397
|
184
|
213
|
214.50
|
|
2023-11-02
|
559
|
30
|
529
|
210.50
|
|
2023-11-01
|
648
|
100
|
548
|
211.00
|
|
2023-10-25
|
32
|
250
|
-218
|
228.50
|
|
2023-10-24
|
30
|
113
|
-83
|
225.50
|
|
2023-10-23
|
53
|
47
|
6
|
221.50
|
|
2023-10-20
|
46
|
219
|
-173
|
221.50
|
|
2023-10-19
|
699
|
86
|
613
|
218.00
|
|
2023-10-18
|
122
|
205
|
-83
|
224.00
|
|
2023-10-17
|
279
|
202
|
77
|
229.50
|
|
2023-10-16
|
102
|
50
|
52
|
229.00
|
|
2023-10-13
|
264
|
696
|
-432
|
233.00
|
|
2023-10-12
|
285
|
1701
|
-1416
|
236.00
|
|
2023-10-11
|
318
|
162
|
156
|
|
|
2023-10-06
|
13
|
162
|
-149
|
269.50
|
|
2023-10-05
|
195
|
331
|
-136
|
269.50
|
|
2023-10-04
|
102
|
223
|
-121
|
265.50
|
|
2023-10-02
|
1037
|
95
|
942
|
281.50
|
|
2023-09-28
|
705
|
87
|
618
|
276.00
|
|
2023-09-27
|
535
|
104
|
431
|
274.00
|
|
2023-09-26
|
421
|
152
|
269
|
271.50
|
|
2023-09-25
|
62
|
93
|
-31
|
271.50
|
|
2023-09-22
|
186
|
71
|
115
|
264.00
|
|
2023-09-21
|
152
|
79
|
73
|
255.50
|
|
2023-09-20
|
200
|
142
|
58
|
261.50
|
|
2023-09-19
|
90
|
25
|
65
|
255.00
|
|
2023-09-18
|
94
|
28
|
66
|
256.50
|
|
2023-09-15
|
183
|
110
|
73
|
261.50
|
|
2023-09-14
|
243
|
31
|
212
|
261.50
|
|
2023-09-13
|
211
|
28
|
183
|
261.50
|
|
2023-09-12
|
158
|
39
|
119
|
266.50
|
|
2023-09-11
|
17
|
38
|
-21
|
270.00
|
|
2023-09-08
|
8
|
54
|
-46
|
272.00
|
|
2023-09-07
|
7
|
55
|
-48
|
275.50
|
|
2023-09-06
|
36
|
11
|
25
|
276.00
|
|
2023-09-05
|
5
|
184
|
-179
|
276.50
|
|
2023-09-04
|
29
|
359
|
-330
|
278.00
|
|
2023-09-01
|
88
|
268
|
-180
|
272.00
|
|
2023-08-31
|
85
|
149
|
-64
|
280.00
|
|
2023-08-30
|
54
|
139
|
-85
|
285.50
|
|
2023-08-29
|
48
|
58
|
-10
|
282.00
|
|
2023-08-28
|
80
|
57
|
23
|
278.00
|
|
2023-08-24
|
693
|
159
|
534
|
295.00
|
|
2023-08-23
|
18
|
182
|
-164
|
280.00
|
|
2023-08-22
|
21
|
362
|
-341
|
276.50
|
|
2023-08-21
|
40
|
26
|
14
|
266.50
|
|
2023-08-18
|
773
|
194
|
579
|
|
|
2023-08-17
|
456
|
60
|
396
|
272.50
|
|
2023-08-16
|
219
|
149
|
70
|
267.50
|
|
2023-08-14
|
13
|
221
|
-208
|
256.50
|
|
2023-08-11
|
140
|
220
|
-80
|
262.00
|
|
2023-08-10
|
386
|
179
|
207
|
259.00
|
|
2023-08-09
|
418
|
269
|
149
|
272.50
|
|
2023-08-08
|
0
|
76
|
-76
|
275.00
|
|
2023-08-07
|
100
|
31
|
69
|
271.50
|
|
2023-08-02
|
236
|
278
|
-42
|
261.50
|
|
2023-08-01
|
569
|
235
|
334
|
282.00
|
|
2023-07-31
|
253
|
355
|
-102
|
276.00
|
|
2023-07-28
|
123
|
330
|
-207
|
289.00
|
|
2023-07-27
|
96
|
447
|
-351
|
270.00
|
|
2023-07-26
|
33
|
50
|
-17
|
276.00
|
|
2023-07-25
|
309
|
153
|
156
|
279.00
|
|
2023-07-24
|
93
|
76
|
17
|
275.50
|
|
2023-07-21
|
96
|
76
|
20
|
279.50
|
|
2023-07-20
|
18
|
153
|
-135
|
268.00
|
|
2023-07-19
|
113
|
24
|
89
|
269.50
|
|
2023-07-18
|
150
|
67
|
83
|
266.50
|
|
2023-07-17
|
30
|
239
|
-209
|
267.50
|
|
2023-07-14
|
22
|
212
|
-190
|
282.00
|
|
2023-07-13
|
383
|
203
|
180
|
266.50
|
|
2023-07-12
|
25
|
308
|
-283
|
271.50
|
|
2023-07-11
|
168
|
232
|
-64
|
261.00
|
|
2023-07-10
|
21
|
98
|
-77
|
251.50
|
|
2023-07-07
|
341
|
604
|
-263
|
256.50
|
|
2023-07-06
|
153
|
546
|
-393
|
264.00
|
|
2023-07-05
|
65
|
116
|
-51
|
270.50
|
|
2023-07-04
|
275
|
104
|
171
|
272.00
|
|
2023-07-03
|
119
|
34
|
85
|
256.50
|
|
2023-06-30
|
130
|
101
|
29
|
250.50
|
|
2023-06-29
|
70
|
26
|
44
|
246.00
|
|
2023-06-28
|
208
|
31
|
177
|
242.50
|
|
2023-06-27
|
157
|
42
|
115
|
244.50
|
|
2023-06-26
|
268
|
105
|
163
|
249.00
|
|
2023-06-21
|
279
|
12
|
267
|
252.00
|
|
2023-06-19
|
135
|
101
|
34
|
258.00
|
|
2023-06-16
|
425
|
127
|
298
|
258.00
|
|
2023-06-15
|
39
|
689
|
-650
|
255.00
|
|
2023-06-14
|
137
|
214
|
-77
|
246.00
|
|
2023-06-13
|
328
|
204
|
124
|
246.00
|
|
2023-06-12
|
141
|
35
|
106
|
228.00
|
|
2023-06-09
|
76
|
53
|
23
|
228.00
|
|
2023-06-08
|
128
|
17
|
111
|
225.00
|
|
2023-06-07
|
119
|
30
|
89
|
228.00
|
|
2023-06-06
|
151
|
258
|
-107
|
223.50
|
|
2023-06-05
|
278
|
8
|
270
|
219.00
|
|
2023-06-02
|
471
|
32
|
439
|
219.00
|
|
2023-06-01
|
48
|
747
|
-699
|
225.50
|
|
2023-05-31
|
594
|
506
|
88
|
233.00
|
|
2023-05-30
|
57
|
157
|
-100
|
226.00
|
|
2023-05-29
|
201
|
329
|
-128
|
226.50
|
|
2023-05-26
|
305
|
227
|
78
|
217.00
|
|
2023-05-25
|
164
|
21
|
143
|
197.50
|
|
2023-05-24
|
89
|
0
|
89
|
194.50
|
|
2023-05-23
|
35
|
42
|
-7
|
198.00
|
|
2023-05-22
|
24
|
98
|
-74
|
201.00
|
|
2023-05-19
|
32
|
116
|
-84
|
201.50
|
|
2023-05-18
|
11
|
259
|
-248
|
196.00
|
|
2023-05-17
|
8
|
148
|
-140
|
194.50
|
|
2023-05-16
|
7
|
99
|
-92
|
190.00
|
|
2023-05-15
|
0
|
143
|
-143
|
187.50
|
|
2023-05-12
|
24
|
2
|
22
|
188.50
|
|
2023-05-11
|
35
|
42
|
-7
|
183.50
|
|
2023-05-10
|
5
|
37
|
-32
|
190.00
|
|
2023-05-09
|
21
|
9
|
12
|
190.50
|
|
2023-05-05
|
9
|
128
|
-119
|
190.00
|
|
2023-05-04
|
314
|
92
|
222
|
189.50
|
|
2023-05-03
|
134
|
248
|
-114
|
183.50
|
|
2023-05-02
|
557
|
193
|
364
|
191.50
|
|
2023-04-28
|
917
|
176
|
741
|
190.00
|
|
2023-04-27
|
10
|
59
|
-49
|
179.00
|
|
2023-04-26
|
26
|
106
|
-80
|
178.00
|
|
2023-04-25
|
13
|
39
|
-26
|
173.00
|
|
2023-04-24
|
3
|
149
|
-146
|
176.50
|
|
2023-04-21
|
7
|
310
|
-303
|
178.00
|
|
2023-04-19
|
0
|
165
|
-165
|
174.00
|
|
2023-04-18
|
5
|
152
|
-147
|
178.00
|
|
2023-04-17
|
1
|
60
|
-59
|
177.00
|
|
2023-04-14
|
2
|
177
|
-175
|
178.00
|
|
2023-04-12
|
8
|
57
|
-49
|
177.00
|
|
2023-04-11
|
58
|
36
|
22
|
178.00
|
|
2023-04-10
|
29
|
224
|
-195
|
177.00
|
|
2023-04-06
|
324
|
254
|
70
|
177.50
|
|
2023-03-31
|
46
|
30
|
16
|
177.50
|
|
2023-03-30
|
95
|
23
|
72
|
178.00
|
|
2023-03-29
|
43
|
36
|
7
|
178.50
|
|
2023-03-28
|
100
|
48
|
52
|
177.50
|
|
2023-03-27
|
15
|
67
|
-52
|
178.50
|
|
2023-03-24
|
44
|
329
|
-285
|
181.50
|
|
2023-03-23
|
73
|
672
|
-599
|
179.00
|
|
2023-03-22
|
29
|
403
|
-374
|
171.00
|
|
2023-03-21
|
85
|
238
|
-153
|
168.00
|
|
2023-03-20
|
130
|
192
|
-62
|
165.00
|
|
2023-03-17
|
427
|
430
|
-3
|
164.00
|
|
2023-03-16
|
509
|
353
|
156
|
163.50
|
|
2023-03-15
|
209
|
428
|
-219
|
167.50
|
|
2023-03-14
|
239
|
0
|
239
|
168.00
|
|
2023-03-13
|
110
|
21
|
89
|
173.50
|
|
2023-03-10
|
52
|
73
|
-21
|
175.00
|
|
2023-03-09
|
294
|
8
|
286
|
178.00
|
|
2023-03-07
|
45
|
314
|
-269
|
180.50
|
|
2023-03-06
|
26
|
48
|
-22
|
183.00
|
|
2023-03-03
|
6
|
100
|
-94
|
178.50
|
|
2023-03-02
|
30
|
278
|
-248
|
178.50
|
|
2023-03-01
|
90
|
335
|
-245
|
178.50
|
|
2023-02-24
|
14
|
1038
|
-1024
|
184.50
|
|
2023-02-22
|
19
|
103
|
-84
|
195.00
|
|
2023-02-21
|
142
|
23
|
119
|
196.00
|
|
2023-02-20
|
23
|
48
|
-25
|
190.50
|
|
2023-02-17
|
86
|
36
|
50
|
193.00
|
|
2023-02-16
|
42
|
19
|
23
|
191.00
|
|
2023-02-15
|
1
|
60
|
-59
|
189.00
|
|
2023-02-14
|
160
|
10
|
150
|
191.50
|
|
2023-02-13
|
56
|
15
|
41
|
189.00
|
|
2023-02-10
|
23
|
16
|
7
|
190.00
|
|
2023-02-09
|
113
|
29
|
84
|
190.50
|
|
2023-02-08
|
76
|
67
|
9
|
192.50
|
|
2023-02-07
|
72
|
222
|
-150
|
188.50
|
|
2023-02-06
|
3
|
112
|
-109
|
191.50
|
|
2023-02-03
|
11
|
190
|
-179
|
190.50
|
|
2023-02-01
|
59
|
307
|
-248
|
186.00
|
|
2023-01-31
|
26
|
89
|
-63
|
185.00
|
|
2023-01-30
|
110
|
169
|
-59
|
184.00
|
|
2023-01-17
|
106
|
150
|
-44
|
181.00
|
|
2023-01-16
|
24
|
78
|
-54
|
183.00
|
|
2023-01-13
|
20
|
45
|
-25
|
186.50
|
|
2023-01-12
|
60
|
141
|
-81
|
188.50
|
|
2023-01-11
|
57
|
71
|
-14
|
181.00
|
|
2023-01-10
|
67
|
61
|
6
|
193.50
|
|
2023-01-06
|
155
|
50
|
105
|
193.50
|
|
2023-01-04
|
25
|
4
|
21
|
183.50
|
|
2023-01-03
|
13
|
11
|
2
|
182.00
|
|
2022-12-30
|
26
|
36
|
-10
|
181.00
|
|
2022-12-29
|
58
|
7
|
51
|
183.00
|
|
2022-12-28
|
12
|
47
|
-35
|
179.50
|
|
2022-12-27
|
21
|
29
|
-8
|
183.50
|
|
2022-12-26
|
15
|
4
|
11
|
178.00
|
|
2022-12-23
|
159
|
31
|
128
|
179.00
|
|
2022-12-22
|
16
|
8
|
8
|
178.00
|
|
2022-12-21
|
9
|
67
|
-58
|
177.50
|
|
2022-12-20
|
9
|
113
|
-104
|
180.00
|
|
2022-12-19
|
3
|
17
|
-14
|
180.50
|
|
2022-12-16
|
20
|
99
|
-79
|
184.50
|
|
2022-12-15
|
109
|
24
|
85
|
180.00
|
|
2022-12-14
|
76
|
26
|
50
|
180.00
|
|
2022-12-13
|
115
|
37
|
78
|
178.50
|
|
2022-12-12
|
118
|
31
|
87
|
178.50
|
|
2022-12-09
|
51
|
280
|
-229
|
177.50
|
|
2022-12-08
|
69
|
50
|
19
|
190.00
|
|
2022-12-07
|
81
|
40
|
41
|
189.00
|
|
2022-12-06
|
45
|
21
|
24
|
188.50
|
|
2022-12-05
|
37
|
24
|
13
|
191.00
|
|
2022-12-02
|
144
|
60
|
84
|
195.50
|
|
2022-12-01
|
53
|
242
|
-189
|
197.00
|
|
2022-11-30
|
102
|
195
|
-93
|
198.50
|
|
2022-11-29
|
22
|
123
|
-101
|
189.50
|
|
2022-11-28
|
77
|
24
|
53
|
190.00
|
|
2022-11-25
|
40
|
7
|
33
|
185.00
|
|
2022-11-24
|
111
|
49
|
62
|
190.00
|
|
2022-11-23
|
16
|
39
|
-23
|
185.00
|
|
2022-11-22
|
3
|
81
|
-78
|
189.50
|
|
2022-11-21
|
6
|
15
|
-9
|
188.00
|
|
2022-11-18
|
94
|
44
|
50
|
188.00
|
|
2022-11-17
|
44
|
17
|
27
|
188.50
|
|
2022-11-16
|
138
|
9
|
129
|
192.00
|
|
2022-11-15
|
15
|
105
|
-90
|
193.50
|
|
2022-11-11
|
144
|
80
|
64
|
194.00
|
|
2022-11-10
|
349
|
188
|
161
|
188.00
|
|
2022-11-09
|
42
|
121
|
-79
|
185.50
|
|
2022-11-08
|
110
|
102
|
8
|
180.50
|
|
2022-11-07
|
68
|
128
|
-60
|
180.00
|
|
2022-11-04
|
29
|
89
|
-60
|
175.00
|
|
2022-11-03
|
31
|
126
|
-95
|
175.50
|
|
2022-11-01
|
146
|
196
|
-50
|
173.50
|
|
2022-10-31
|
19
|
144
|
-125
|
176.50
|
|
2022-10-28
|
18
|
58
|
-40
|
173.00
|
|
2022-10-27
|
204
|
277
|
-73
|
171.50
|
|
2022-10-26
|
65
|
60
|
5
|
169.50
|
|
2022-10-25
|
164
|
59
|
105
|
169.50
|
|
2022-10-24
|
17
|
15
|
2
|
171.00
|
|
2022-10-21
|
46
|
5
|
41
|
169.50
|
|
2022-10-20
|
171
|
58
|
113
|
174.00
|
|
2022-10-19
|
86
|
34
|
52
|
178.00
|
|
2022-10-18
|
39
|
142
|
-103
|
176.00
|
|
2022-10-17
|
39
|
30
|
9
|
182.50
|
|
2022-10-14
|
24
|
351
|
-327
|
181.50
|
|
2022-10-12
|
168
|
66
|
102
|
173.50
|
|
2022-10-11
|
441
|
79
|
362
|
169.00
|
|
2022-10-07
|
13
|
143
|
-130
|
186.00
|
|
2022-10-06
|
42
|
34
|
8
|
186.50
|
|
2022-10-05
|
35
|
169
|
-134
|
186.50
|
|
2022-10-04
|
53
|
183
|
-130
|
184.00
|
|
2022-10-03
|
50
|
42
|
8
|
176.50
|
|
2022-09-29
|
402
|
236
|
166
|
179.00
|
|
2022-09-28
|
67
|
116
|
-49
|
178.00
|
|
2022-09-27
|
58
|
203
|
-145
|
184.00
|
|
2022-09-26
|
105
|
70
|
35
|
180.00
|
|
2022-09-23
|
96
|
41
|
55
|
186.00
|
|
2022-09-22
|
125
|
234
|
-109
|
192.00
|
|
2022-09-21
|
369
|
117
|
252
|
190.50
|
|
2022-09-20
|
150
|
243
|
-93
|
196.50
|
|
2022-09-19
|
98
|
207
|
-109
|
196.00
|
|
2022-09-16
|
328
|
843
|
-515
|
198.50
|
|
2022-09-15
|
290
|
105
|
185
|
202.50
|
|
2022-09-14
|
226
|
329
|
-103
|
200.00
|
|
2022-09-13
|
357
|
46
|
311
|
203.50
|
|
2022-09-12
|
287
|
88
|
199
|
193.50
|
|
2022-09-08
|
25
|
143
|
-118
|
184.50
|
|
2022-09-07
|
193
|
30
|
163
|
180.00
|
|
2022-09-06
|
279
|
39
|
240
|
175.00
|
|
2022-09-05
|
242
|
25
|
217
|
175.00
|
|
2022-09-02
|
108
|
221
|
-113
|
176.00
|
|
2022-09-01
|
48
|
81
|
-33
|
187.50
|
|
2022-08-31
|
80
|
27
|
53
|
188.50
|
|
2022-08-30
|
180
|
15
|
165
|
183.00
|
|
2022-08-25
|
26
|
4
|
22
|
178.50
|
|
2022-08-24
|
85
|
16
|
69
|
177.50
|
|
2022-08-23
|
31
|
3
|
28
|
180.00
|
|
2022-08-22
|
11
|
67
|
-56
|
179.50
|
|
2022-08-19
|
13
|
4
|
9
|
180.00
|
|
2022-08-18
|
26
|
47
|
-21
|
182.50
|
|
2022-08-17
|
17
|
117
|
-100
|
184.00
|
|
2022-08-16
|
102
|
45
|
57
|
184.00
|
|
2022-08-15
|
37
|
29
|
8
|
182.00
|
|
2022-08-12
|
93
|
25
|
68
|
185.50
|
|
2022-08-11
|
32
|
5
|
27
|
183.00
|
|
2022-08-10
|
29
|
8
|
21
|
180.00
|
|
2022-08-09
|
236
|
88
|
148
|
177.50
|
|
2022-08-08
|
30
|
5
|
25
|
174.00
|
|
2022-08-05
|
28
|
36
|
-8
|
173.00
|
|
2022-08-04
|
19
|
56
|
-37
|
173.50
|
|
2022-08-03
|
63
|
51
|
12
|
173.50
|
|
2022-08-02
|
34
|
180
|
-146
|
173.50
|
|
2022-08-01
|
242
|
102
|
140
|
175.50
|
|
2022-07-29
|
220
|
8
|
212
|
172.00
|
|
2022-07-27
|
92
|
64
|
28
|
152.00
|
|
2022-07-26
|
34
|
10
|
24
|
154.50
|
|
2022-07-25
|
36
|
22
|
14
|
153.50
|
|
2022-07-22
|
9
|
2
|
7
|
161.00
|
|
2022-07-21
|
36
|
24
|
12
|
163.00
|
|
2022-07-20
|
153
|
50
|
103
|
160.50
|
|
2022-07-19
|
15
|
8
|
7
|
156.50
|
|
2022-07-18
|
60
|
17
|
43
|
157.50
|
|
2022-07-15
|
3
|
43
|
-40
|
152.00
|
|
2022-07-14
|
6
|
21
|
-15
|
157.00
|
|
2022-07-13
|
91
|
84
|
7
|
155.00
|
|
2022-07-12
|
75
|
81
|
-6
|
150.50
|
|
2022-07-11
|
2
|
51
|
-49
|
148.50
|
|
2022-07-08
|
29
|
21
|
8
|
146.50
|
|
2022-07-07
|
211
|
330
|
-119
|
141.50
|
|
2022-07-06
|
11
|
49
|
-38
|
136.00
|
|
2022-07-05
|
227
|
19
|
208
|
142.50
|
|
2022-07-04
|
123
|
306
|
-183
|
139.50
|
|
2022-07-01
|
117
|
310
|
-193
|
142.00
|
|
2022-06-30
|
177
|
76
|
101
|
153.00
|
|
2022-06-29
|
31
|
86
|
-55
|
154.50
|
|
2022-06-28
|
114
|
26
|
88
|
160.50
|
|
2022-06-27
|
81
|
15
|
66
|
163.50
|
|
2022-06-24
|
5
|
38
|
-33
|
160.50
|
|
2022-06-23
|
77
|
2
|
75
|
161.00
|
|
2022-06-22
|
17
|
20
|
-3
|
159.00
|
|
2022-06-21
|
6
|
3
|
3
|
160.50
|
|
2022-06-20
|
22
|
32
|
-10
|
156.50
|
|
2022-06-17
|
47
|
9
|
38
|
158.50
|
|
2022-06-15
|
65
|
7
|
58
|
166.50
|
|
2022-06-13
|
11
|
60
|
-49
|
163.00
|
|
2022-06-07
|
16
|
55
|
-39
|
168.50
|
|
2022-06-06
|
17
|
10
|
7
|
169.50
|
|
2022-06-02
|
6
|
1
|
5
|
163.00
|
|
2022-05-30
|
54
|
13
|
41
|
164.50
|
|
2022-05-27
|
4
|
98
|
-94
|
159.00
|
|
2022-05-25
|
1
|
13
|
-12
|
153.00
|
|
2022-05-24
|
18
|
2
|
16
|
153.00
|
|
2022-05-23
|
11
|
49
|
-38
|
157.00
|
|
2022-05-20
|
4
|
112
|
-108
|
159.50
|
|
2022-05-19
|
18
|
9
|
9
|
158.00
|
|
2022-05-18
|
94
|
20
|
74
|
159.00
|
|
2022-05-17
|
21
|
12
|
9
|
159.50
|
|
2022-05-16
|
19
|
10
|
9
|
158.00
|
|
2022-05-13
|
10
|
0
|
10
|
158.50
|
|
2022-05-12
|
43
|
1
|
42
|
153.00
|
|
2022-05-11
|
90
|
36
|
54
|
152.00
|
|
2022-05-10
|
46
|
21
|
25
|
159.00
|
|
2022-05-09
|
8
|
16
|
-8
|
162.00
|
|
2022-05-06
|
7
|
60
|
-53
|
164.00
|
|
2022-05-05
|
69
|
15
|
54
|
168.00
|
|
2022-05-04
|
6
|
19
|
-13
|
167.50
|
|
2022-05-03
|
24
|
9
|
15
|
166.50
|
|
2022-04-29
|
33
|
15
|
18
|
166.50
|
|
2022-04-28
|
85
|
9
|
76
|
163.00
|
|
2022-04-27
|
50
|
14
|
36
|
156.50
|
|
2022-04-26
|
10
|
20
|
-10
|
158.00
|
|
2022-04-25
|
3
|
15
|
-12
|
162.00
|
|
2022-04-22
|
14
|
74
|
-60
|
167.50
|
|
2022-04-20
|
76
|
19
|
57
|
170.00
|
|
2022-04-19
|
29
|
31
|
-2
|
170.50
|
|
2022-04-18
|
18
|
5
|
13
|
166.00
|
|
2022-04-15
|
30
|
1
|
29
|
167.00
|
|
2022-04-14
|
31
|
10
|
21
|
169.50
|
|
2022-04-13
|
260
|
5
|
255
|
169.00
|
|
2022-04-12
|
155
|
19
|
136
|
163.50
|
|
2022-04-11
|
105
|
41
|
64
|
166.00
|
|
2022-04-08
|
307
|
15
|
292
|
169.00
|
|
2022-04-07
|
104
|
7
|
97
|
175.50
|
|
2022-04-06
|
26
|
13
|
13
|
179.00
|
|
2022-04-01
|
4
|
20
|
-16
|
177.00
|
|
2022-03-31
|
5
|
31
|
-26
|
180.00
|
|
2022-03-30
|
3
|
18
|
-15
|
181.00
|
|
2022-03-29
|
13
|
11
|
2
|
178.00
|
|
2022-03-28
|
14
|
42
|
-28
|
177.50
|
|
2022-03-25
|
2
|
19
|
-17
|
178.50
|
|
2022-03-24
|
45
|
9
|
36
|
181.00
|
|
2022-03-23
|
85
|
19
|
66
|
178.00
|
|
2022-03-22
|
60
|
12
|
48
|
176.50
|
|
2022-03-21
|
20
|
8
|
12
|
178.50
|
|
2022-03-18
|
27
|
0
|
27
|
177.50
|
|
2022-03-17
|
76
|
15
|
61
|
177.50
|
|
2022-03-16
|
133
|
34
|
99
|
170.50
|
|
2022-03-15
|
165
|
17
|
148
|
176.00
|
|
2022-03-14
|
41
|
12
|
29
|
177.50
|
|
2022-03-10
|
53
|
10
|
43
|
180.50
|
|
2022-03-09
|
21
|
45
|
-24
|
176.50
|
|
2022-03-08
|
133
|
24
|
109
|
177.00
|
|
2022-03-07
|
0
|
80
|
-80
|
187.00
|
|
2022-03-04
|
17
|
7
|
10
|
189.50
|
|
2022-03-03
|
26
|
9
|
17
|
195.00
|
|
2022-03-02
|
29
|
46
|
-17
|
195.50
|
|
2022-02-25
|
0
|
9
|
-9
|
188.50
|
|
2022-02-24
|
40
|
66
|
-26
|
187.00
|
|
2022-02-23
|
17
|
18
|
-1
|
195.50
|
|
2022-02-22
|
9
|
24
|
-15
|
194.50
|
|
2022-02-21
|
12
|
13
|
-1
|
198.50
|
|
2022-02-18
|
0
|
24
|
-24
|
200.00
|
|
2022-02-17
|
57
|
16
|
41
|
203.00
|
|
2022-02-16
|
33
|
79
|
-46
|
201.50
|
|
2022-02-14
|
12
|
86
|
-74
|
199.50
|
|
2022-02-11
|
30
|
76
|
-46
|
208.00
|
|
2022-02-10
|
5
|
215
|
-210
|
211.00
|
|
2022-02-09
|
12
|
85
|
-73
|
217.50
|
|
2022-02-08
|
153
|
217
|
-64
|
218.00
|
|
2022-02-07
|
108
|
409
|
-301
|
219.00
|
|
2022-01-26
|
9
|
202
|
-193
|
212.00
|
|
2022-01-25
|
2
|
118
|
-116
|
206.00
|
|
2022-01-21
|
43
|
66
|
-23
|
213.00
|
|
2022-01-20
|
61
|
46
|
15
|
218.00
|
|
2022-01-19
|
9
|
16
|
-7
|
220.50
|
|
2022-01-18
|
4
|
84
|
-80
|
218.00
|
|
2022-01-17
|
2
|
17
|
-15
|
216.00
|
|
2022-01-14
|
17
|
33
|
-16
|
207.00
|
|
2022-01-13
|
49
|
17
|
32
|
213.00
|
|
2022-01-12
|
33
|
124
|
-91
|
221.50
|
|
2022-01-11
|
42
|
146
|
-104
|
232.50
|
|
2022-01-10
|
16
|
54
|
-38
|
225.50
|
|
2022-01-07
|
137
|
44
|
93
|
211.00
|
|
2022-01-06
|
27
|
1
|
26
|
198.50
|
|
2022-01-05
|
39
|
10
|
29
|
199.00
|
|
2022-01-04
|
20
|
3
|
17
|
199.00
|
|
2022-01-03
|
15
|
0
|
15
|
199.00
|
|
2021-12-29
|
1
|
6
|
-5
|
203.50
|
|
2021-12-27
|
7
|
2
|
5
|
207.50
|
|
2021-12-24
|
0
|
8
|
-8
|
205.00
|
|
2021-12-23
|
2
|
20
|
-18
|
206.00
|
|
2021-12-22
|
26
|
2
|
24
|
195.00
|
|
2021-12-21
|
0
|
72
|
-72
|
188.00
|
|
2021-12-20
|
0
|
12
|
-12
|
186.00
|
|
2021-12-17
|
1
|
15
|
-14
|
187.00
|
|
2021-12-15
|
1
|
6
|
-5
|
183.00
|
|
2021-12-14
|
8
|
2
|
6
|
183.00
|
|
2021-12-13
|
10
|
2
|
8
|
186.00
|
|
2021-12-10
|
9
|
0
|
9
|
182.00
|
|
2021-12-09
|
1
|
15
|
-14
|
181.50
|
|
2021-12-08
|
2
|
7
|
-5
|
184.50
|
|
2021-12-07
|
69
|
7
|
62
|
185.50
|
|
2021-12-06
|
11
|
0
|
11
|
188.00
|
|
2021-12-03
|
6
|
2
|
4
|
182.00
|
|
2021-12-02
|
18
|
5
|
13
|
181.00
|
|
2021-12-01
|
6
|
0
|
6
|
184.00
|
|
2021-11-30
|
107
|
2
|
105
|
185.50
|
|
2021-11-29
|
13
|
10
|
3
|
183.00
|
|
2021-11-26
|
24
|
6
|
18
|
185.00
|
|
2021-11-25
|
19
|
12
|
7
|
185.00
|
|
2021-11-24
|
8
|
6
|
2
|
182.00
|
|
2021-11-23
|
13
|
4
|
9
|
184.00
|
|
2021-11-22
|
18
|
10
|
8
|
185.00
|
|
2021-11-17
|
2
|
4
|
-2
|
189.50
|
|
2021-11-16
|
3
|
20
|
-17
|
189.50
|
|
2021-11-15
|
11
|
9
|
2
|
190.50
|
|
2021-11-10
|
12
|
4
|
8
|
190.50
|
|
2021-11-09
|
0
|
24
|
-24
|
188.00
|
|
2021-11-08
|
13
|
4
|
9
|
189.00
|
|
2021-11-04
|
2
|
12
|
-10
|
189.00
|
|
2021-11-03
|
17
|
9
|
8
|
189.00
|
|
2021-11-01
|
14
|
0
|
14
|
188.50
|
|
2021-10-29
|
10
|
69
|
-59
|
181.00
|
|
2021-10-28
|
7
|
14
|
-7
|
184.50
|
|
2021-10-27
|
0
|
2
|
-2
|
181.00
|
|
2021-10-26
|
20
|
34
|
-14
|
182.00
|
|
2021-10-25
|
4
|
31
|
-27
|
174.50
|
|
2021-10-22
|
5
|
13
|
-8
|
180.00
|
|
2021-10-20
|
0
|
24
|
-24
|
183.00
|
|
2021-10-19
|
53
|
19
|
34
|
186.00
|
|
2021-10-18
|
38
|
3
|
35
|
180.00
|
|
2021-10-15
|
14
|
7
|
7
|
182.00
|
|
2021-10-13
|
0
|
3
|
-3
|
183.50
|
|
2021-10-12
|
27
|
6
|
21
|
184.00
|
|
2021-10-08
|
11
|
1
|
10
|
186.00
|
|
2021-10-06
|
374
|
33
|
341
|
190.00
|
|
2021-10-05
|
60
|
20
|
40
|
181.00
|
|
2021-10-04
|
5
|
11
|
-6
|
178.50
|
|
2021-10-01
|
72
|
2
|
70
|
178.00
|
|
2021-09-30
|
24
|
3
|
21
|
176.00
|
|
2021-09-29
|
74
|
31
|
43
|
174.00
|
|
2021-09-28
|
0
|
2
|
-2
|
180.50
|
|
2021-09-27
|
61
|
3
|
58
|
182.50
|
|
2021-09-24
|
18
|
155
|
-137
|
177.50
|
|
2021-09-23
|
6
|
34
|
-28
|
180.00
|
|
2021-09-22
|
27
|
4
|
23
|
179.00
|
|
2021-09-17
|
12
|
20
|
-8
|
183.00
|
|
2021-09-16
|
15
|
67
|
-52
|
176.50
|
|
2021-09-15
|
9
|
0
|
9
|
176.50
|
|
2021-09-14
|
14
|
167
|
-153
|
177.50
|
|
2021-09-13
|
7
|
8
|
-1
|
177.00
|
|
2021-09-10
|
4
|
1
|
3
|
177.00
|
|
2021-09-09
|
17
|
4
|
13
|
178.00
|
|
2021-09-07
|
76
|
14
|
62
|
180.00
|
|
2021-09-06
|
1
|
8
|
-7
|
183.50
|
|
2021-09-03
|
12
|
7
|
5
|
179.50
|
|
2021-09-02
|
2
|
32
|
-30
|
178.00
|
|
2021-09-01
|
37
|
7
|
30
|
182.00
|
|
2021-08-31
|
13
|
8
|
5
|
179.50
|
|
2021-08-30
|
0
|
9
|
-9
|
181.50
|
|
2021-08-27
|
66
|
16
|
50
|
179.00
|
|
2021-08-26
|
163
|
6
|
157
|
181.00
|
|
2021-08-25
|
7
|
13
|
-6
|
180.50
|
|
2021-08-24
|
8
|
7
|
1
|
178.50
|
|
2021-08-20
|
1
|
3
|
-2
|
177.50
|
|
2021-08-19
|
8
|
17
|
-9
|
177.50
|
|
2021-08-18
|
18
|
23
|
-5
|
181.50
|
|
2021-08-17
|
2
|
14
|
-12
|
175.50
|
|
2021-08-16
|
18
|
10
|
8
|
179.50
|
|
2021-08-13
|
16
|
28
|
-12
|
179.00
|
|
2021-08-12
|
14
|
10
|
4
|
180.00
|
|
2021-08-11
|
51
|
17
|
34
|
176.50
|
|
2021-08-09
|
8
|
23
|
-15
|
187.00
|
|
2021-08-05
|
38
|
14
|
24
|
186.00
|
|
2021-08-04
|
203
|
3
|
200
|
190.00
|
|
2021-08-03
|
11
|
7
|
4
|
193.50
|
|
2021-07-30
|
8
|
5
|
3
|
196.50
|
|
2021-07-29
|
136
|
9
|
127
|
199.00
|
|
2021-07-27
|
14
|
0
|
14
|
204.00
|
|
2021-07-26
|
2
|
12
|
-10
|
206.50
|
|
2021-07-22
|
20
|
0
|
20
|
205.00
|
|
2021-07-21
|
21
|
6
|
15
|
205.00
|
|
2021-07-20
|
357
|
3
|
354
|
204.50
|
|
2021-07-19
|
12
|
43
|
-31
|
212.00
|
|
2021-07-15
|
85
|
4
|
81
|
201.50
|
|
2021-07-12
|
68
|
7
|
61
|
206.50
|
|
2021-07-09
|
6
|
0
|
6
|
196.50
|
|
2021-07-08
|
0
|
114
|
-114
|
194.00
|
|
2021-07-07
|
3
|
86
|
-83
|
196.00
|
|
2021-07-06
|
15
|
3
|
12
|
195.50
|
|
2021-07-05
|
2
|
5
|
-3
|
197.00
|
|
2021-07-02
|
33
|
61
|
-28
|
193.50
|
|
2021-07-01
|
11
|
55
|
-44
|
198.50
|
|
2021-06-30
|
12
|
3
|
9
|
191.50
|
|
2021-06-29
|
15
|
0
|
15
|
190.00
|
|
2021-06-28
|
6
|
11
|
-5
|
190.50
|
|
2021-06-24
|
6
|
9
|
-3
|
196.50
|
|
2021-06-23
|
12
|
1
|
11
|
191.00
|
|
2021-06-22
|
9
|
4
|
5
|
193.00
|
|
2021-06-21
|
31
|
0
|
31
|
195.00
|
|
2021-06-17
|
9
|
7
|
2
|
198.00
|
|
2021-06-16
|
9
|
0
|
9
|
200.00
|
|
2021-06-15
|
17
|
36
|
-19
|
198.50
|
|
2021-06-11
|
23
|
2
|
21
|
199.50
|
|
2021-06-10
|
98
|
4
|
94
|
201.00
|
|
2021-06-09
|
8
|
19
|
-11
|
198.00
|
|
2021-06-08
|
114
|
22
|
92
|
196.00
|
|
2021-06-07
|
1
|
33
|
-32
|
193.50
|
|
2021-06-04
|
0
|
31
|
-31
|
192.50
|
|
2021-06-03
|
4
|
20
|
-16
|
194.50
|
|
2021-06-02
|
0
|
80
|
-80
|
188.50
|
|
2021-05-31
|
0
|
120
|
-120
|
188.50
|
|
2021-05-28
|
106
|
11
|
95
|
192.00
|
|
2021-05-27
|
5
|
3
|
2
|
193.00
|
|
2021-05-25
|
0
|
30
|
-30
|
192.50
|
|
2021-05-24
|
12
|
29
|
-17
|
189.00
|
|
2021-05-20
|
41
|
30
|
11
|
185.50
|
|
2021-05-18
|
29
|
3
|
26
|
186.50
|
|
2021-05-17
|
9
|
58
|
-49
|
180.00
|
|
2021-05-14
|
19
|
44
|
-25
|
189.00
|
|
2021-05-13
|
319
|
201
|
118
|
179.50
|
|
2021-05-12
|
153
|
146
|
7
|
166.00
|
|
2021-05-11
|
188
|
170
|
18
|
178.50
|
|
2021-05-10
|
5
|
24
|
-19
|
181.00
|
|
2021-05-07
|
2
|
59
|
-57
|
183.50
|
|
2021-05-06
|
25
|
47
|
-22
|
182.00
|
|
2021-05-05
|
10
|
35
|
-25
|
179.00
|
|
2021-05-04
|
68
|
110
|
-42
|
183.00
|
|
2021-05-03
|
42
|
16
|
26
|
186.50
|
|
2021-04-29
|
112
|
54
|
58
|
194.00
|
|
2021-04-28
|
2
|
44
|
-42
|
206.00
|
|
2021-04-27
|
19
|
3
|
16
|
205.00
|
|
2021-04-26
|
5
|
35
|
-30
|
208.00
|
|
2021-04-23
|
526
|
35
|
491
|
205.00
|
|
2021-04-22
|
497
|
12
|
485
|
195.00
|
|
2021-04-21
|
153
|
12
|
141
|
192.50
|
|
2021-04-20
|
105
|
91
|
14
|
191.50
|
|
2021-04-19
|
187
|
8
|
179
|
192.00
|
|
2021-04-16
|
83
|
1
|
82
|
186.00
|
|
2021-04-15
|
92
|
5
|
87
|
184.00
|
|
2021-04-14
|
2
|
14
|
-12
|
185.00
|
|
2021-04-13
|
0
|
22
|
-22
|
184.00
|
|
2021-04-12
|
6
|
34
|
-28
|
188.00
|
|
2021-04-09
|
59
|
46
|
13
|
197.00
|
|
2021-04-08
|
31
|
18
|
13
|
197.00
|
|
2021-04-07
|
6
|
15
|
-9
|
192.50
|
|
2021-04-06
|
21
|
29
|
-8
|
194.00
|
|
2021-04-01
|
177
|
43
|
134
|
192.00
|
|
2021-03-30
|
51
|
10
|
41
|
191.50
|
|
2021-03-29
|
2
|
14
|
-12
|
190.50
|
|
2021-03-26
|
114
|
50
|
64
|
192.00
|
|
2021-03-25
|
63
|
1
|
62
|
186.00
|
|
2021-03-24
|
20
|
29
|
-9
|
185.50
|
|
2021-03-23
|
119
|
0
|
119
|
186.50
|
|
2021-03-22
|
26
|
2
|
24
|
184.00
|
|
2021-03-19
|
37
|
71
|
-34
|
185.00
|
|
2021-03-17
|
39
|
49
|
-10
|
185.50
|
|
2021-03-16
|
172
|
13
|
159
|
184.00
|
|
2021-03-15
|
41
|
19
|
22
|
185.00
|
|
2021-03-12
|
25
|
3
|
22
|
190.50
|
|
2021-03-11
|
167
|
205
|
-38
|
192.00
|
|
2021-03-10
|
7
|
2
|
5
|
189.50
|
|
2021-03-09
|
75
|
14
|
61
|
189.50
|
|
2021-03-05
|
114
|
1
|
113
|
196.00
|
|
2021-03-04
|
167
|
10
|
157
|
198.00
|
|
2021-03-03
|
22
|
1
|
21
|
205.00
|
|
2021-03-02
|
159
|
15
|
144
|
204.50
|
|
2021-02-26
|
209
|
32
|
177
|
204.50
|
|
2021-02-24
|
23
|
37
|
-14
|
214.00
|
|
2021-02-23
|
124
|
34
|
90
|
217.00
|
|
2021-02-22
|
136
|
14
|
122
|
223.00
|
|
2021-02-19
|
56
|
13
|
43
|
218.50
|
|
2021-02-18
|
5
|
108
|
-103
|
215.50
|
|
2021-02-17
|
116
|
73
|
43
|
227.00
|
|
2021-02-05
|
15
|
145
|
-130
|
206.50
|
|
2021-02-04
|
9
|
5
|
4
|
214.50
|
|
2021-02-03
|
2
|
9
|
-7
|
214.00
|
|
2021-02-02
|
46
|
100
|
-54
|
215.00
|
|
2021-02-01
|
1
|
80
|
-79
|
200.50
|
|
2021-01-29
|
110
|
39
|
71
|
189.00
|
|
2021-01-28
|
73
|
5
|
68
|
201.50
|
|
2021-01-27
|
28
|
78
|
-50
|
216.00
|
|
2021-01-26
|
331
|
304
|
27
|
219.00
|
|
2021-01-25
|
22
|
71
|
-49
|
217.00
|
|
2021-01-22
|
167
|
53
|
114
|
216.00
|
|
2021-01-21
|
190
|
144
|
46
|
198.00
|
|
2021-01-20
|
75
|
41
|
34
|
193.50
|
|
2021-01-19
|
21
|
149
|
-128
|
199.50
|
|
2021-01-15
|
1
|
33
|
-32
|
190.50
|
|
2021-01-14
|
5
|
47
|
-42
|
201.00
|
|
2021-01-12
|
87
|
32
|
55
|
200.00
|
|
2021-01-11
|
31
|
6
|
25
|
182.00
|
|
2021-01-08
|
2
|
9
|
-7
|
172.00
|
|
2021-01-07
|
0
|
102
|
-102
|
172.50
|
|
2021-01-04
|
48
|
58
|
-10
|
177.00
|
|
2020-12-31
|
28
|
1
|
27
|
168.00
|
|
2020-12-30
|
32
|
19
|
13
|
170.00
|
|
2020-12-29
|
21
|
0
|
21
|
168.00
|
|
2020-12-28
|
27
|
11
|
16
|
170.00
|
|
2020-12-25
|
5
|
1
|
4
|
171.00
|
|
2020-12-23
|
4
|
0
|
4
|
172.50
|
|
2020-12-21
|
19
|
1
|
18
|
176.00
|
|
2020-12-17
|
9
|
25
|
-16
|
179.00
|
|
2020-12-16
|
43
|
171
|
-128
|
176.00
|
|
2020-12-15
|
81
|
64
|
17
|
180.50
|
|
2020-12-14
|
32
|
24
|
8
|
176.50
|
|
2020-12-11
|
77
|
34
|
43
|
175.00
|
|
2020-12-10
|
135
|
88
|
47
|
178.00
|
|
2020-12-09
|
157
|
15
|
142
|
171.50
|
|
2020-12-08
|
47
|
90
|
-43
|
166.00
|
|
2020-12-07
|
12
|
2
|
10
|
163.00
|
|
2020-12-04
|
98
|
65
|
33
|
157.50
|
|
2020-12-03
|
5
|
81
|
-76
|
158.00
|
|
2020-12-02
|
33
|
2
|
31
|
158.50
|
|
2020-12-01
|
15
|
133
|
-118
|
159.00
|
|
2020-11-30
|
63
|
53
|
10
|
150.00
|
|
2020-11-26
|
19
|
41
|
-22
|
153.50
|
|
2020-11-25
|
16
|
1
|
15
|
154.50
|
|
2020-11-24
|
0
|
30
|
-30
|
155.00
|
|
2020-11-20
|
14
|
5
|
9
|
152.50
|
|
2020-11-19
|
29
|
3
|
26
|
149.50
|
|
2020-11-18
|
11
|
4
|
7
|
150.00
|
|
2020-11-17
|
6
|
32
|
-26
|
149.00
|
|
2020-11-16
|
0
|
38
|
-38
|
150.50
|
|
2020-11-13
|
7
|
0
|
7
|
149.00
|
|
2020-11-12
|
15
|
26
|
-11
|
147.00
|
|
2020-11-11
|
11
|
71
|
-60
|
147.50
|
|
2020-11-10
|
20
|
37
|
-17
|
146.00
|
|
2020-11-09
|
6
|
8
|
-2
|
147.00
|
|
2020-11-06
|
0
|
31
|
-31
|
145.00
|
|
2020-11-04
|
26
|
91
|
-65
|
141.50
|
|
2020-11-03
|
1
|
104
|
-103
|
140.50
|
|
2020-11-02
|
8
|
177
|
-169
|
137.00
|
|
2020-10-30
|
116
|
453
|
-337
|
136.00
|
|
2020-10-29
|
0
|
193
|
-193
|
142.50
|
|
2020-10-28
|
0
|
50
|
-50
|
147.00
|
|
2020-10-27
|
0
|
107
|
-107
|
148.00
|
|
2020-10-26
|
9
|
43
|
-34
|
149.50
|
|
2020-10-23
|
113
|
255
|
-142
|
148.00
|
|
2020-10-22
|
228
|
470
|
-242
|
147.50
|
|
2020-10-21
|
109
|
83
|
26
|
151.50
|
|
2020-10-20
|
2
|
115
|
-113
|
151.50
|
|
2020-10-19
|
4
|
86
|
-82
|
156.50
|
|
2020-10-16
|
0
|
112
|
-112
|
153.50
|
|
2020-10-15
|
0
|
191
|
-191
|
153.50
|
|
2020-10-14
|
6
|
31
|
-25
|
156.00
|
|
2020-10-13
|
99
|
111
|
-12
|
155.50
|
|
2020-10-12
|
7
|
0
|
7
|
158.50
|
|
2020-10-07
|
36
|
12
|
24
|
154.00
|
|
2020-10-06
|
19
|
9
|
10
|
154.00
|
|
2020-10-05
|
50
|
333
|
-283
|
158.00
|
|
2020-09-30
|
26
|
7
|
19
|
153.00
|
|
2020-09-29
|
2
|
61
|
-59
|
151.50
|
|
2020-09-25
|
15
|
38
|
-23
|
151.00
|
|
2020-09-23
|
109
|
0
|
109
|
155.00
|
|
2020-09-22
|
0
|
5
|
-5
|
157.50
|
|
2020-09-21
|
24
|
155
|
-131
|
163.00
|
|
2020-09-18
|
0
|
18
|
-18
|
166.00
|
|
2020-09-17
|
0
|
52
|
-52
|
162.50
|
|
2020-09-15
|
4
|
2
|
2
|
160.00
|
|
2020-09-14
|
107
|
3
|
104
|
159.00
|
|
2020-09-10
|
17
|
7
|
10
|
151.50
|
|
2020-09-09
|
0
|
8
|
-8
|
154.50
|
|
2020-09-08
|
1
|
14
|
-13
|
153.00
|
|
2020-09-07
|
0
|
23
|
-23
|
152.00
|
|
2020-09-04
|
10
|
22
|
-12
|
157.00
|
|
2020-09-03
|
1
|
34
|
-33
|
160.00
|
|
2020-09-02
|
30
|
77
|
-47
|
160.50
|
|
2020-08-26
|
188
|
10
|
178
|
164.00
|
|
2020-08-25
|
22
|
5
|
17
|
158.00
|
|
2020-08-24
|
141
|
4
|
137
|
160.00
|
|
2020-08-21
|
49
|
2
|
47
|
155.50
|
|
2020-08-18
|
0
|
8
|
-8
|
155.50
|
|
2020-08-17
|
57
|
1
|
56
|
159.00
|
|
2020-08-14
|
8
|
18
|
-10
|
159.00
|
|
2020-08-13
|
48
|
16
|
32
|
154.00
|
|
2020-08-12
|
18
|
0
|
18
|
158.00
|
|
2020-08-10
|
0
|
15
|
-15
|
158.00
|
|
2020-08-05
|
52
|
2
|
50
|
171.00
|
|
2020-08-04
|
34
|
0
|
34
|
167.50
|
|
2020-07-31
|
53
|
339
|
-286
|
164.50
|
|
2020-07-29
|
56
|
3
|
53
|
166.00
|
|
2020-07-28
|
0
|
20
|
-20
|
171.00
|
|
2020-07-27
|
0
|
129
|
-129
|
170.00
|
|
2020-07-24
|
0
|
82
|
-82
|
172.00
|
|
2020-07-23
|
8
|
149
|
-141
|
185.50
|
|
2020-07-21
|
26
|
0
|
26
|
170.00
|
|
2020-07-20
|
0
|
32
|
-32
|
162.50
|
|
2020-07-16
|
45
|
4
|
41
|
159.00
|
|
2020-07-15
|
145
|
0
|
145
|
158.00
|
|
2020-07-10
|
134
|
0
|
134
|
155.00
|
|
2020-07-09
|
22
|
0
|
22
|
153.50
|
|
2020-07-08
|
95
|
0
|
95
|
156.50
|
|
2020-07-07
|
162
|
0
|
162
|
159.00
|
|
2020-07-06
|
125
|
51
|
74
|
158.00
|
|
2020-07-03
|
46
|
0
|
46
|
157.00
|
|
2020-07-02
|
23
|
0
|
23
|
151.00
|
|
2020-07-01
|
0
|
7
|
-7
|
150.00
|
|
2020-06-24
|
14
|
0
|
14
|
147.00
|
|
2020-06-22
|
0
|
13
|
-13
|
151.50
|
|
2020-06-19
|
0
|
11
|
-11
|
151.50
|
|
2020-06-15
|
15
|
161
|
-146
|
142.00
|
|
2020-06-12
|
77
|
127
|
-50
|
142.50
|
|
2020-06-09
|
22
|
43
|
-21
|
141.50
|
|
2020-06-08
|
10
|
1
|
9
|
139.00
|
|
2020-06-05
|
102
|
10
|
92
|
138.00
|
|
2020-06-04
|
48
|
7
|
41
|
138.50
|
|
2020-06-03
|
26
|
98
|
-72
|
136.50
|
|
2020-05-28
|
24
|
72
|
-48
|
132.00
|
|
2020-05-27
|
25
|
3
|
22
|
133.00
|
|
2020-05-26
|
14
|
5
|
9
|
133.50
|
|
2020-05-25
|
28
|
3
|
25
|
133.50
|
|
2020-05-20
|
26
|
6
|
20
|
134.50
|
|
2020-05-19
|
35
|
5
|
30
|
131.00
|
|
2020-05-18
|
0
|
11
|
-11
|
133.00
|
|
2020-05-14
|
75
|
6
|
69
|
131.00
|
|
2020-05-12
|
216
|
71
|
145
|
138.50
|
|
2020-05-11
|
31
|
0
|
31
|
138.00
|
|
2020-05-08
|
24
|
8
|
16
|
139.50
|
|
2020-05-07
|
136
|
4
|
132
|
140.00
|
|
2020-05-06
|
2
|
82
|
-80
|
138.50
|
|
2020-05-05
|
0
|
45
|
-45
|
137.50
|
|
2020-05-04
|
2
|
76
|
-74
|
139.50
|
|
2020-04-30
|
43
|
9
|
34
|
139.00
|
|
2020-04-29
|
39
|
9
|
30
|
142.00
|
|
2020-04-28
|
40
|
0
|
40
|
140.00
|
|
2020-04-27
|
31
|
0
|
31
|
134.50
|
|
2020-04-24
|
41
|
19
|
22
|
131.00
|
|
2020-04-23
|
13
|
296
|
-283
|
132.00
|
|
2020-04-21
|
3
|
40
|
-37
|
131.50
|
|
2020-04-20
|
0
|
6
|
-6
|
132.50
|
|
2020-04-17
|
0
|
25
|
-25
|
137.50
|
|
2020-04-16
|
6
|
83
|
-77
|
135.50
|
|
2020-04-15
|
20
|
0
|
20
|
137.50
|
|
2020-04-13
|
46
|
0
|
46
|
127.00
|
|
2020-04-09
|
34
|
0
|
34
|
129.00
|
|
2020-04-08
|
74
|
0
|
74
|
126.50
|
|
2020-04-07
|
51
|
1
|
50
|
129.00
|
|
2020-04-06
|
84
|
2
|
82
|
123.50
|
|
2020-04-01
|
30
|
38
|
-8
|
122.00
|
|
2020-03-31
|
12
|
12
|
-89
|
124.50
|
|
2020-03-27
|
6
|
70
|
-64
|
120.50
|
|
2020-03-26
|
105
|
14
|
91
|
117.00
|
|
2020-03-25
|
0
|
13
|
-13
|
111.50
|
|
2020-03-24
|
13
|
0
|
13
|
101.50
|
|
2020-03-23
|
3
|
14
|
-11
|
95.00
|
|
2020-03-20
|
29
|
12
|
17
|
104.50
|
|
2020-03-18
|
745
|
38
|
707
|
107.00
|
|
2020-03-17
|
120
|
19
|
101
|
107.50
|
|
2020-03-12
|
98
|
2
|
96
|
123.00
|
|
2020-03-11
|
103
|
2
|
101
|
134.00
|
|
2020-03-10
|
47
|
2
|
45
|
135.00
|
|
2020-03-09
|
101
|
4
|
97
|
138.00
|
|
2020-03-05
|
23
|
8
|
15
|
145.00
|
|
2020-03-04
|
63
|
16
|
47
|
138.50
|
|
2020-03-03
|
9
|
64
|
-55
|
143.50
|
|
2020-03-02
|
21
|
14
|
7
|
142.00
|
|
2020-02-27
|
41
|
7
|
34
|
142.00
|
|
2020-02-26
|
58
|
140
|
-82
|
150.00
|
|
2020-02-25
|
22
|
31
|
-9
|
153.00
|
|
2020-02-21
|
7
|
217
|
-210
|
157.00
|
|
2020-02-20
|
182
|
9
|
173
|
160.00
|
|
2020-02-19
|
67
|
10
|
57
|
160.00
|
|
2020-02-17
|
2
|
9
|
-7
|
162.00
|
|
2020-02-14
|
0
|
10
|
-10
|
160.50
|
|
2020-02-13
|
3
|
423
|
-420
|
162.00
|
|
2020-02-12
|
182
|
12
|
170
|
160.00
|
|
2020-02-06
|
10
|
31
|
-21
|
155.00
|
|
2020-02-05
|
23
|
273
|
-250
|
151.00
|
|
2020-02-04
|
37
|
3
|
34
|
150.00
|
|
2020-01-30
|
14
|
37
|
-23
|
148.00
|
|
2020-01-20
|
6
|
89
|
-83
|
158.50
|
|
2020-01-17
|
22
|
5
|
17
|
159.50
|
|
2020-01-15
|
35
|
0
|
35
|
164.00
|
|
2020-01-13
|
1195
|
4
|
1191
|
168.50
|
|
2020-01-10
|
27
|
1
|
26
|
153.50
|
|
2020-01-07
|
91
|
23
|
68
|
150.50
|
|
2020-01-06
|
10
|
1
|
9
|
147.50
|
|
2020-01-03
|
6
|
44
|
-38
|
148.00
|
|
2019-12-30
|
630
|
1
|
629
|
145.50
|
|
2019-12-24
|
0
|
4
|
-4
|
137.50
|
|
2019-12-23
|
73
|
2
|
71
|
137.00
|
|
2019-12-18
|
40
|
1
|
39
|
139.50
|
|
2019-12-17
|
165
|
0
|
165
|
136.50
|
|
2019-12-13
|
35
|
6
|
29
|
135.50
|
|
2019-12-12
|
6
|
39
|
-33
|
137.50
|
|
2019-12-11
|
23
|
2
|
21
|
143.00
|
|
2019-12-10
|
5
|
30
|
-25
|
142.50
|
|
2019-12-09
|
11
|
200
|
-189
|
142.00
|
|
2019-12-06
|
124
|
3
|
121
|
142.00
|
|
2019-12-04
|
16
|
4
|
12
|
137.00
|
|
2019-12-03
|
21
|
7
|
14
|
137.00
|
|
2019-11-29
|
70
|
185
|
-115
|
139.50
|
|
2019-11-28
|
106
|
4
|
102
|
145.00
|
|
2019-11-27
|
48
|
1
|
47
|
142.00
|
|
2019-11-26
|
89
|
3
|
86
|
139.50
|
|
2019-11-25
|
100
|
17
|
83
|
140.50
|
|
2019-11-22
|
57
|
20
|
37
|
141.50
|
|
2019-11-21
|
182
|
0
|
182
|
141.00
|
|
2019-11-20
|
12
|
130
|
-118
|
136.00
|
|
2019-11-19
|
14
|
54
|
-40
|
136.50
|
|
2019-11-18
|
50
|
1
|
49
|
132.50
|
|
2019-11-15
|
56
|
905
|
-849
|
131.50
|
|
2019-11-14
|
0
|
36
|
-36
|
137.50
|
|
2019-11-13
|
0
|
157
|
-157
|
137.00
|
|
2019-11-12
|
5
|
57
|
-52
|
137.00
|
|
2019-11-11
|
10
|
100
|
-90
|
136.50
|
|
2019-11-08
|
51
|
36
|
15
|
138.00
|
|
2019-11-07
|
0
|
85
|
-85
|
138.50
|
|
2019-11-06
|
0
|
74
|
-74
|
140.50
|
|
2019-11-05
|
0
|
63
|
-63
|
140.00
|
|
2019-11-04
|
2
|
28
|
-26
|
139.50
|
|
2019-11-01
|
89
|
121
|
-32
|
143.00
|
|
2019-10-31
|
19
|
66
|
-47
|
152.50
|
|
2019-10-30
|
0
|
16
|
-16
|
155.50
|
|
2019-10-29
|
12
|
103
|
-91
|
152.50
|
|
2019-10-28
|
17
|
75
|
-58
|
158.00
|
|
2019-10-25
|
25
|
10
|
15
|
150.50
|
|
2019-10-24
|
19
|
0
|
19
|
145.50
|
|
2019-10-23
|
23
|
0
|
23
|
143.50
|
|
2019-10-21
|
6
|
69
|
-63
|
147.50
|
|
2019-10-18
|
297
|
13
|
284
|
151.50
|
|
2019-10-17
|
34
|
4
|
30
|
150.50
|
|
2019-10-16
|
71
|
10
|
61
|
149.00
|
|
2019-10-15
|
24
|
15
|
9
|
147.00
|
|
2019-10-14
|
40
|
8
|
32
|
147.50
|
|
2019-10-09
|
28
|
57
|
-29
|
149.00
|
|
2019-10-08
|
33
|
89
|
-56
|
152.00
|
|
2019-10-07
|
7
|
0
|
7
|
153.00
|
|
2019-10-04
|
1
|
22
|
-21
|
152.50
|
|
2019-10-03
|
4
|
16
|
-12
|
153.00
|
|
2019-10-01
|
0
|
35
|
-35
|
153.00
|
|
2019-09-27
|
12
|
45
|
-33
|
147.00
|
|
2019-09-26
|
0
|
17
|
-17
|
152.00
|
|
2019-09-25
|
5
|
57
|
-52
|
153.00
|
|
2019-09-24
|
21
|
9
|
12
|
158.50
|
|
2019-09-23
|
90
|
2
|
88
|
161.50
|
|
2019-09-20
|
54
|
13
|
41
|
153.00
|
|
2019-09-19
|
239
|
5
|
234
|
155.00
|
|
2019-09-18
|
16
|
0
|
16
|
152.50
|
|
2019-09-17
|
3
|
14
|
-11
|
149.50
|
|
2019-09-16
|
0
|
8
|
-8
|
152.00
|
|
2019-09-12
|
5
|
15
|
-10
|
152.00
|
|
2019-09-11
|
5
|
34
|
-29
|
151.50
|
|
2019-09-10
|
1
|
28
|
-27
|
151.50
|
|
2019-09-09
|
36
|
2
|
34
|
154.00
|
|
2019-09-06
|
98
|
0
|
98
|
157.00
|
|
2019-09-05
|
40
|
0
|
40
|
153.50
|
|
2019-09-04
|
37
|
6
|
31
|
156.50
|
|
2019-09-02
|
7
|
27
|
-20
|
158.00
|
|
2019-08-30
|
0
|
32
|
-32
|
152.00
|
|
2019-08-29
|
25
|
12
|
13
|
142.00
|
|
2019-08-28
|
4
|
33
|
-29
|
138.50
|
|
2019-08-26
|
37
|
12
|
25
|
138.00
|
|
2019-08-22
|
28
|
143
|
-115
|
150.50
|
|
2019-08-15
|
5
|
76
|
-71
|
145.00
|
|
2019-08-14
|
0
|
110
|
-110
|
148.50
|
|
2019-08-13
|
61
|
0
|
61
|
146.00
|
|
2019-08-08
|
17
|
256
|
-239
|
149.00
|
|
2019-08-07
|
1
|
80
|
-79
|
139.00
|
|
2019-08-05
|
30
|
16
|
14
|
131.00
|
|
2019-08-02
|
17
|
67
|
-50
|
139.50
|
|
2019-07-30
|
7
|
216
|
-209
|
152.50
|
|
2019-07-26
|
57
|
35
|
22
|
158.50
|
|
2019-07-25
|
51
|
26
|
25
|
159.50
|
|
2019-07-24
|
66
|
4
|
62
|
152.50
|
|
2019-07-23
|
141
|
34
|
107
|
147.50
|
|
2019-07-22
|
15
|
6
|
9
|
145.00
|
|
2019-07-19
|
1
|
19
|
-18
|
144.00
|
|
2019-07-18
|
1
|
113
|
-112
|
143.00
|
|
2019-07-12
|
0
|
14
|
-14
|
149.50
|
|
2019-07-11
|
1
|
109
|
-108
|
145.50
|
|
2019-07-09
|
51
|
5
|
46
|
141.00
|
|
2019-07-08
|
6
|
0
|
6
|
141.00
|
|
2019-07-04
|
20
|
10
|
10
|
142.00
|
|
2019-07-02
|
12
|
6
|
6
|
143.50
|
|
2019-07-01
|
119
|
6
|
113
|
144.50
|
| 合計 | 194859 | 202180 | -7410 | |
