| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
872
|
1373
|
-501
|
1315.00
|
|
2026-06-04
|
369
|
554
|
-185
|
1350.00
|
|
2026-06-03
|
363
|
338
|
25
|
1385.00
|
|
2026-06-02
|
902
|
115
|
787
|
1275.00
|
|
2026-06-01
|
175
|
132
|
43
|
1325.00
|
|
2026-05-29
|
218
|
869
|
-651
|
1320.00
|
|
2026-05-28
|
278
|
456
|
-178
|
1305.00
|
|
2026-05-27
|
295
|
376
|
-81
|
1375.00
|
|
2026-05-26
|
251
|
352
|
-101
|
1445.00
|
|
2026-05-25
|
112
|
400
|
-288
|
1425.00
|
|
2026-05-22
|
221
|
569
|
-348
|
1330.00
|
|
2026-05-21
|
196
|
357
|
-161
|
1285.00
|
|
2026-05-20
|
535
|
185
|
350
|
1235.00
|
|
2026-05-18
|
1690
|
114
|
1576
|
1250.00
|
|
2026-05-15
|
462
|
235
|
227
|
1290.00
|
|
2026-05-14
|
502
|
203
|
299
|
1430.00
|
|
2026-05-13
|
764
|
552
|
212
|
1350.00
|
|
2026-05-12
|
161
|
423
|
-262
|
1390.00
|
|
2026-05-11
|
678
|
407
|
271
|
1400.00
|
|
2026-05-08
|
342
|
309
|
33
|
1330.00
|
|
2026-05-07
|
168
|
252
|
-84
|
1450.00
|
|
2026-05-06
|
350
|
380
|
-30
|
1445.00
|
|
2026-05-05
|
319
|
277
|
42
|
1480.00
|
|
2026-05-04
|
491
|
185
|
306
|
1440.00
|
|
2026-04-30
|
132
|
307
|
-175
|
1390.00
|
|
2026-04-28
|
334
|
446
|
-112
|
1390.00
|
|
2026-04-27
|
577
|
854
|
-277
|
1420.00
|
|
2026-04-24
|
363
|
286
|
77
|
1390.00
|
|
2026-04-23
|
457
|
355
|
102
|
1265.00
|
|
2026-04-21
|
279
|
211
|
68
|
1225.00
|
|
2026-04-20
|
250
|
210
|
40
|
1210.00
|
|
2026-04-17
|
96
|
173
|
-77
|
1175.00
|
|
2026-04-16
|
149
|
516
|
-367
|
1165.00
|
|
2026-04-15
|
562
|
470
|
92
|
1165.00
|
|
2026-04-14
|
1455
|
334
|
1121
|
1150.00
|
|
2026-04-13
|
248
|
277
|
-29
|
1055.00
|
|
2026-04-10
|
217
|
280
|
-63
|
1090.00
|
|
2026-04-08
|
282
|
333
|
-51
|
998.00
|
|
2026-04-07
|
225
|
449
|
-224
|
927.00
|
|
2026-04-02
|
367
|
842
|
-475
|
905.00
|
|
2026-04-01
|
246
|
181
|
65
|
946.00
|
|
2026-03-31
|
524
|
664
|
-140
|
860.00
|
|
2026-03-30
|
237
|
557
|
-320
|
898.00
|
|
2026-03-27
|
238
|
328
|
-90
|
924.00
|
|
2026-03-26
|
392
|
489
|
-97
|
918.00
|
|
2026-03-25
|
394
|
670
|
-276
|
922.00
|
|
2026-03-24
|
423
|
1537
|
-1114
|
888.00
|
|
2026-03-23
|
413
|
567
|
-154
|
962.00
|
|
2026-03-20
|
466
|
1981
|
-1515
|
988.00
|
|
2026-03-19
|
520
|
174
|
346
|
1005.00
|
|
2026-03-18
|
434
|
241
|
193
|
917.00
|
|
2026-03-17
|
338
|
213
|
125
|
917.00
|
|
2026-03-16
|
261
|
322
|
-61
|
909.00
|
|
2026-03-13
|
1168
|
515
|
653
|
935.00
|
|
2026-03-12
|
1810
|
574
|
1236
|
911.00
|
|
2026-03-11
|
405
|
241
|
164
|
898.00
|
|
2026-03-10
|
517
|
567
|
-50
|
817.00
|
|
2026-03-06
|
570
|
461
|
109
|
792.00
|
|
2026-03-05
|
254
|
374
|
-120
|
736.00
|
|
2026-03-04
|
656
|
408
|
248
|
709.00
|
|
2026-03-03
|
561
|
363
|
198
|
766.00
|
|
2026-03-02
|
419
|
723
|
-304
|
787.00
|
|
2026-02-26
|
392
|
534
|
-142
|
826.00
|
|
2026-02-25
|
692
|
357
|
335
|
845.00
|
|
2026-02-24
|
571
|
436
|
135
|
833.00
|
|
2026-02-23
|
340
|
875
|
-535
|
818.00
|
|
2026-02-11
|
452
|
692
|
-240
|
829.00
|
|
2026-02-09
|
658
|
297
|
361
|
797.00
|
|
2026-02-06
|
379
|
517
|
-138
|
745.00
|
|
2026-02-05
|
575
|
728
|
-153
|
760.00
|
|
2026-02-04
|
455
|
743
|
-288
|
797.00
|
|
2026-02-03
|
1549
|
712
|
837
|
755.00
|
|
2026-01-30
|
286
|
569
|
-283
|
701.00
|
|
2026-01-28
|
1293
|
288
|
1005
|
720.00
|
|
2026-01-27
|
957
|
174
|
783
|
686.00
|
|
2026-01-26
|
879
|
255
|
624
|
666.00
|
|
2026-01-23
|
525
|
419
|
106
|
646.00
|
|
2026-01-22
|
838
|
353
|
485
|
626.00
|
|
2026-01-21
|
1538
|
480
|
1058
|
596.00
|
|
2026-01-20
|
789
|
130
|
659
|
630.00
|
|
2026-01-19
|
814
|
1606
|
-792
|
624.00
|
|
2026-01-16
|
577
|
845
|
-268
|
677.00
|
|
2026-01-15
|
1600
|
659
|
941
|
668.00
|
|
2026-01-14
|
652
|
441
|
211
|
678.00
|
|
2026-01-13
|
314
|
1043
|
-729
|
655.00
|
|
2026-01-12
|
692
|
1544
|
-852
|
666.00
|
|
2026-01-09
|
420
|
2025
|
-1605
|
637.00
|
|
2026-01-08
|
326
|
1031
|
-705
|
632.00
|
|
2026-01-07
|
203
|
1141
|
-938
|
643.00
|
|
2026-01-05
|
1036
|
795
|
241
|
634.00
|
|
2026-01-02
|
664
|
980
|
-316
|
643.00
|
|
2025-12-30
|
299
|
274
|
25
|
692.00
|
|
2025-12-29
|
147
|
369
|
-222
|
697.00
|
|
2025-12-26
|
303
|
597
|
-294
|
697.00
|
|
2025-12-24
|
586
|
183
|
403
|
668.00
|
|
2025-12-23
|
185
|
369
|
-184
|
651.00
|
|
2025-12-22
|
710
|
352
|
358
|
650.00
|
|
2025-12-19
|
931
|
512
|
419
|
608.00
|
|
2025-12-18
|
284
|
471
|
-187
|
589.00
|
|
2025-12-16
|
536
|
712
|
-176
|
594.00
|
|
2025-12-15
|
388
|
338
|
50
|
603.00
|
|
2025-12-12
|
239
|
780
|
-541
|
618.00
|
|
2025-12-11
|
365
|
505
|
-140
|
603.00
|
|
2025-12-10
|
539
|
481
|
58
|
616.00
|
|
2025-12-09
|
153
|
713
|
-560
|
596.00
|
|
2025-12-05
|
539
|
591
|
-52
|
596.00
|
|
2025-12-04
|
286
|
695
|
-409
|
582.00
|
|
2025-12-03
|
826
|
453
|
373
|
589.00
|
|
2025-12-02
|
701
|
1038
|
-337
|
600.00
|
|
2025-12-01
|
689
|
1094
|
-405
|
622.00
|
|
2025-11-28
|
479
|
783
|
-304
|
633.00
|
|
2025-11-26
|
1193
|
1420
|
-227
|
610.00
|
|
2025-11-25
|
562
|
365
|
197
|
594.00
|
|
2025-11-24
|
1311
|
4283
|
-2972
|
540.00
|
|
2025-11-21
|
544
|
618
|
-74
|
550.00
|
|
2025-11-20
|
455
|
277
|
178
|
574.00
|
|
2025-11-19
|
640
|
1108
|
-468
|
522.00
|
|
2025-11-18
|
1054
|
725
|
329
|
507.00
|
|
2025-11-17
|
905
|
881
|
24
|
537.00
|
|
2025-11-14
|
726
|
1089
|
-363
|
544.00
|
|
2025-11-12
|
12
|
275
|
-263
|
548.00
|
|
2025-11-11
|
990
|
885
|
105
|
498.50
|
|
2025-11-10
|
669
|
707
|
-38
|
482.00
|
|
2025-11-07
|
293
|
582
|
-289
|
464.50
|
|
2025-11-06
|
769
|
468
|
301
|
478.50
|
|
2025-11-05
|
620
|
506
|
114
|
464.50
|
|
2025-11-04
|
1257
|
1041
|
216
|
483.00
|
|
2025-11-03
|
495
|
1450
|
-955
|
493.00
|
|
2025-10-31
|
1
|
610
|
-609
|
465.50
|
|
2025-10-30
|
7
|
1310
|
-1303
|
423.50
|
|
2025-10-28
|
6
|
505
|
-499
|
422.50
|
|
2025-10-27
|
73
|
34
|
39
|
408.00
|
|
2025-10-23
|
2
|
2914
|
-2912
|
399.00
|
|
2025-10-22
|
19
|
110
|
-91
|
400.50
|
|
2025-10-21
|
117
|
64
|
53
|
420.50
|
|
2025-10-17
|
53
|
20
|
33
|
404.00
|
|
2025-10-16
|
39
|
55
|
-16
|
416.00
|
|
2025-10-15
|
8
|
108
|
-100
|
413.00
|
|
2025-10-14
|
123
|
56
|
67
|
411.50
|
|
2025-10-09
|
50
|
62
|
-12
|
434.00
|
|
2025-10-08
|
22
|
72
|
-50
|
435.50
|
|
2025-10-07
|
1
|
163
|
-162
|
431.00
|
|
2025-10-03
|
10
|
92
|
-82
|
441.50
|
|
2025-10-02
|
31
|
232
|
-201
|
435.00
|
|
2025-10-01
|
3
|
95
|
-92
|
435.00
|
|
2025-09-30
|
56
|
217
|
-161
|
435.50
|
|
2025-09-26
|
166
|
130
|
36
|
412.50
|
|
2025-09-25
|
20
|
251
|
-231
|
438.00
|
|
2025-09-24
|
253
|
89
|
164
|
459.00
|
|
2025-09-23
|
22
|
113
|
-91
|
455.00
|
|
2025-09-22
|
15
|
282
|
-267
|
449.50
|
|
2025-09-19
|
1143
|
1533
|
-390
|
435.50
|
|
2025-09-18
|
1044
|
164
|
880
|
443.50
|
|
2025-09-17
|
555
|
327
|
228
|
448.00
|
|
2025-09-16
|
350
|
471
|
-121
|
459.00
|
|
2025-09-15
|
722
|
259
|
463
|
469.00
|
|
2025-09-11
|
1821
|
193
|
1628
|
493.50
|
|
2025-09-10
|
2693
|
1008
|
1685
|
489.00
|
|
2025-09-09
|
329
|
984
|
-655
|
465.00
|
|
2025-09-08
|
130
|
767
|
-637
|
449.00
|
|
2025-09-05
|
670
|
1064
|
-394
|
439.00
|
|
2025-09-04
|
1371
|
585
|
786
|
436.50
|
|
2025-09-03
|
1064
|
544
|
520
|
442.00
|
|
2025-09-02
|
2451
|
242
|
2209
|
435.00
|
|
2025-09-01
|
462
|
940
|
-478
|
456.50
|
|
2025-08-29
|
521
|
711
|
-190
|
505.00
|
|
2025-08-28
|
247
|
459
|
-212
|
486.00
|
|
2025-08-27
|
378
|
819
|
-441
|
476.00
|
|
2025-08-26
|
570
|
248
|
322
|
458.00
|
|
2025-08-25
|
316
|
785
|
-469
|
465.50
|
|
2025-08-22
|
410
|
499
|
-89
|
459.00
|
|
2025-08-21
|
572
|
486
|
86
|
449.00
|
|
2025-08-20
|
1285
|
1132
|
153
|
443.50
|
|
2025-08-19
|
451
|
1264
|
-813
|
468.00
|
|
2025-08-18
|
328
|
575
|
-247
|
478.50
|
|
2025-08-15
|
1195
|
910
|
285
|
465.50
|
|
2025-08-14
|
974
|
483
|
491
|
466.00
|
|
2025-08-13
|
1916
|
585
|
1331
|
460.00
|
|
2025-08-12
|
759
|
562
|
197
|
461.00
|
|
2025-08-11
|
1001
|
869
|
132
|
440.50
|
|
2025-08-08
|
396
|
304
|
92
|
409.00
|
|
2025-08-07
|
714
|
602
|
112
|
372.00
|
|
2025-08-06
|
1222
|
277
|
945
|
368.00
|
|
2025-08-05
|
1361
|
542
|
819
|
366.50
|
|
2025-08-04
|
1452
|
367
|
1085
|
362.00
|
|
2025-08-01
|
2787
|
657
|
2130
|
378.00
|
|
2025-07-29
|
377
|
100
|
277
|
349.50
|
|
2025-07-28
|
197
|
385
|
-188
|
345.00
|
|
2025-07-25
|
425
|
239
|
186
|
337.50
|
|
2025-07-24
|
533
|
605
|
-72
|
331.00
|
|
2025-07-23
|
151
|
578
|
-427
|
326.50
|
|
2025-07-22
|
1003
|
754
|
249
|
326.50
|
|
2025-07-21
|
361
|
466
|
-105
|
332.50
|
|
2025-07-18
|
511
|
253
|
258
|
330.00
|
|
2025-07-17
|
273
|
255
|
18
|
319.50
|
|
2025-07-16
|
357
|
278
|
79
|
317.50
|
|
2025-07-15
|
744
|
565
|
179
|
320.00
|
|
2025-07-14
|
987
|
598
|
389
|
310.00
|
|
2025-07-11
|
362
|
667
|
-305
|
310.50
|
|
2025-07-10
|
738
|
535
|
203
|
314.00
|
|
2025-07-09
|
456
|
921
|
-465
|
323.00
|
|
2025-07-08
|
1041
|
841
|
200
|
315.50
|
|
2025-07-07
|
404
|
809
|
-405
|
298.00
|
|
2025-07-04
|
1212
|
392
|
820
|
300.50
|
|
2025-07-03
|
439
|
232
|
207
|
290.00
|
|
2025-07-02
|
320
|
298
|
22
|
290.50
|
|
2025-07-01
|
520
|
624
|
-104
|
294.50
|
|
2025-06-30
|
950
|
1623
|
-673
|
295.00
|
|
2025-06-27
|
1566
|
604
|
962
|
276.00
|
|
2025-06-26
|
396
|
250
|
146
|
269.50
|
|
2025-06-25
|
482
|
436
|
46
|
272.00
|
|
2025-06-24
|
480
|
1194
|
-714
|
274.00
|
|
2025-06-23
|
267
|
722
|
-455
|
269.50
|
|
2025-06-20
|
1628
|
432
|
1196
|
266.50
|
|
2025-06-19
|
626
|
412
|
214
|
264.00
|
|
2025-06-18
|
1231
|
308
|
923
|
263.50
|
|
2025-06-17
|
1159
|
355
|
804
|
269.00
|
|
2025-06-16
|
558
|
95
|
463
|
263.50
|
|
2025-06-13
|
846
|
362
|
484
|
278.00
|
|
2025-06-12
|
847
|
278
|
569
|
278.50
|
|
2025-06-10
|
470
|
548
|
-78
|
281.50
|
|
2025-06-09
|
1131
|
1042
|
89
|
278.50
|
|
2025-06-06
|
1051
|
357
|
694
|
270.50
|
|
2025-06-05
|
506
|
420
|
86
|
279.00
|
|
2025-06-04
|
635
|
826
|
-191
|
268.00
|
|
2025-06-03
|
624
|
1313
|
-689
|
268.50
|
|
2025-06-02
|
503
|
1064
|
-561
|
255.00
|
|
2025-05-29
|
914
|
1482
|
-568
|
260.00
|
|
2025-05-28
|
565
|
866
|
-301
|
246.50
|
|
2025-05-27
|
387
|
414
|
-27
|
243.50
|
|
2025-05-26
|
966
|
608
|
358
|
243.00
|
|
2025-05-23
|
748
|
467
|
281
|
243.50
|
|
2025-05-22
|
786
|
988
|
-202
|
250.00
|
|
2025-05-20
|
330
|
91
|
239
|
222.00
|
|
2025-05-19
|
376
|
615
|
-239
|
220.50
|
|
2025-05-16
|
429
|
121
|
308
|
225.50
|
|
2025-05-15
|
1494
|
172
|
1322
|
229.50
|
|
2025-05-14
|
1047
|
224
|
823
|
226.00
|
|
2025-05-13
|
777
|
292
|
485
|
224.00
|
|
2025-05-12
|
992
|
208
|
784
|
230.00
|
|
2025-05-09
|
126
|
74
|
52
|
226.00
|
|
2025-05-08
|
335
|
170
|
165
|
224.00
|
|
2025-05-07
|
166
|
337
|
-171
|
214.50
|
|
2025-05-06
|
86
|
372
|
-286
|
221.00
|
|
2025-05-05
|
201
|
680
|
-479
|
216.00
|
|
2025-05-02
|
414
|
211
|
203
|
209.50
|
|
2025-04-30
|
180
|
70
|
110
|
191.50
|
|
2025-04-29
|
308
|
291
|
17
|
198.50
|
|
2025-04-28
|
471
|
386
|
85
|
192.50
|
|
2025-04-25
|
324
|
195
|
129
|
195.00
|
|
2025-04-24
|
112
|
270
|
-158
|
189.50
|
|
2025-04-23
|
146
|
564
|
-418
|
193.50
|
|
2025-04-22
|
109
|
453
|
-344
|
178.00
|
|
2025-04-21
|
100
|
459
|
-359
|
185.00
|
|
2025-04-18
|
107
|
495
|
-388
|
184.50
|
|
2025-04-17
|
278
|
192
|
86
|
183.50
|
|
2025-04-16
|
242
|
628
|
-386
|
183.00
|
|
2025-04-15
|
186
|
432
|
-246
|
192.00
|
|
2025-04-14
|
179
|
949
|
-770
|
180.50
|
|
2025-04-11
|
589
|
1169
|
-580
|
171.00
|
|
2025-04-08
|
17
|
0
|
17
|
158.00
|
|
2025-04-07
|
5
|
0
|
5
|
175.50
|
|
2025-04-02
|
318
|
238
|
80
|
195.00
|
|
2025-04-01
|
299
|
445
|
-146
|
199.00
|
|
2025-03-31
|
351
|
648
|
-297
|
201.00
|
|
2025-03-28
|
382
|
344
|
38
|
211.50
|
|
2025-03-27
|
111
|
275
|
-164
|
218.00
|
|
2025-03-25
|
184
|
215
|
-31
|
216.50
|
|
2025-03-24
|
224
|
372
|
-148
|
214.00
|
|
2025-03-21
|
125
|
111
|
14
|
222.50
|
|
2025-03-19
|
357
|
117
|
240
|
216.00
|
|
2025-03-18
|
424
|
246
|
178
|
223.00
|
|
2025-03-17
|
500
|
167
|
333
|
221.00
|
|
2025-03-14
|
746
|
375
|
371
|
216.50
|
|
2025-03-13
|
500
|
129
|
371
|
217.00
|
|
2025-03-12
|
1166
|
302
|
864
|
217.00
|
|
2025-03-11
|
816
|
205
|
611
|
209.00
|
|
2025-03-10
|
478
|
616
|
-138
|
220.00
|
|
2025-03-07
|
102
|
304
|
-202
|
228.00
|
|
2025-03-06
|
166
|
1052
|
-886
|
228.00
|
|
2025-03-04
|
405
|
188
|
217
|
222.50
|
|
2025-03-03
|
49
|
397
|
-348
|
217.00
|
|
2025-02-27
|
144
|
372
|
-228
|
222.00
|
|
2025-02-26
|
603
|
104
|
499
|
222.00
|
|
2025-02-25
|
1058
|
216
|
842
|
216.50
|
|
2025-02-21
|
315
|
116
|
199
|
235.00
|
|
2025-02-19
|
683
|
921
|
-238
|
240.50
|
|
2025-02-18
|
1268
|
328
|
940
|
236.50
|
|
2025-02-17
|
156
|
284
|
-128
|
225.00
|
|
2025-02-14
|
147
|
255
|
-108
|
226.00
|
|
2025-02-11
|
229
|
253
|
-24
|
220.50
|
|
2025-02-10
|
123
|
224
|
-101
|
222.00
|
|
2025-02-06
|
156
|
54
|
102
|
218.50
|
|
2025-02-05
|
114
|
281
|
-167
|
218.00
|
|
2025-02-04
|
135
|
400
|
-265
|
216.00
|
|
2025-02-03
|
232
|
179
|
53
|
214.00
|
|
2025-01-22
|
285
|
155
|
130
|
223.00
|
|
2025-01-21
|
232
|
266
|
-34
|
219.00
|
|
2025-01-20
|
496
|
283
|
213
|
220.00
|
|
2025-01-16
|
927
|
201
|
726
|
204.50
|
|
2025-01-15
|
722
|
184
|
538
|
204.00
|
|
2025-01-14
|
267
|
656
|
-389
|
208.50
|
|
2025-01-13
|
448
|
150
|
298
|
203.50
|
|
2025-01-09
|
588
|
343
|
245
|
231.50
|
|
2025-01-08
|
34
|
182
|
-148
|
233.50
|
|
2025-01-07
|
867
|
135
|
732
|
235.00
|
|
2025-01-06
|
421
|
274
|
147
|
236.00
|
|
2025-01-03
|
476
|
96
|
380
|
237.00
|
|
2025-01-02
|
189
|
279
|
-90
|
238.00
|
|
2024-12-30
|
121
|
421
|
-300
|
240.50
|
|
2024-12-26
|
81
|
787
|
-706
|
235.50
|
|
2024-12-25
|
257
|
408
|
-151
|
233.50
|
|
2024-12-23
|
514
|
153
|
361
|
231.00
|
|
2024-12-20
|
165
|
1053
|
-888
|
230.50
|
|
2024-12-19
|
282
|
237
|
45
|
230.50
|
|
2024-12-18
|
353
|
583
|
-230
|
236.50
|
|
2024-12-17
|
347
|
734
|
-387
|
234.00
|
|
2024-12-12
|
381
|
750
|
-369
|
220.50
|
|
2024-12-11
|
697
|
159
|
538
|
218.00
|
|
2024-12-09
|
239
|
116
|
123
|
204.00
|
|
2024-12-06
|
23
|
114
|
-91
|
194.50
|
|
2024-12-05
|
275
|
228
|
47
|
197.00
|
|
2024-12-04
|
234
|
75
|
159
|
197.00
|
|
2024-12-03
|
106
|
393
|
-287
|
192.00
|
|
2024-12-02
|
85
|
270
|
-185
|
191.50
|
|
2024-11-29
|
35
|
174
|
-139
|
185.50
|
|
2024-11-28
|
68
|
165
|
-97
|
183.50
|
|
2024-11-27
|
76
|
137
|
-61
|
186.50
|
|
2024-11-26
|
86
|
202
|
-116
|
191.00
|
|
2024-11-25
|
92
|
256
|
-164
|
193.00
|
|
2024-11-22
|
408
|
305
|
103
|
191.00
|
|
2024-11-21
|
436
|
73
|
363
|
188.50
|
|
2024-11-20
|
106
|
79
|
27
|
175.50
|
|
2024-11-19
|
104
|
12
|
92
|
177.50
|
|
2024-11-18
|
20
|
182
|
-162
|
176.50
|
|
2024-11-15
|
362
|
632
|
-270
|
182.00
|
|
2024-11-14
|
150
|
617
|
-467
|
180.00
|
|
2024-11-13
|
227
|
103
|
124
|
177.50
|
|
2024-11-12
|
117
|
352
|
-235
|
172.50
|
|
2024-11-11
|
105
|
261
|
-156
|
180.00
|
|
2024-11-08
|
17
|
743
|
-726
|
181.50
|
|
2024-11-07
|
296
|
111
|
185
|
188.50
|
|
2024-11-06
|
381
|
154
|
227
|
188.50
|
|
2024-11-05
|
305
|
25
|
280
|
190.00
|
|
2024-11-04
|
223
|
24
|
199
|
189.00
|
|
2024-11-01
|
209
|
114
|
95
|
188.00
|
|
2024-10-30
|
178
|
293
|
-115
|
188.50
|
|
2024-10-29
|
175
|
110
|
65
|
194.00
|
|
2024-10-28
|
329
|
42
|
287
|
195.00
|
|
2024-10-25
|
177
|
132
|
45
|
198.00
|
|
2024-10-24
|
232
|
71
|
161
|
198.00
|
|
2024-10-22
|
81
|
257
|
-176
|
203.00
|
|
2024-10-21
|
467
|
87
|
380
|
198.00
|
|
2024-10-18
|
70
|
259
|
-189
|
191.50
|
|
2024-10-17
|
88
|
75
|
13
|
193.00
|
|
2024-10-14
|
63
|
168
|
-105
|
190.50
|
|
2024-10-11
|
185
|
196
|
-11
|
187.00
|
|
2024-10-09
|
52
|
456
|
-404
|
185.00
|
|
2024-10-08
|
112
|
209
|
-97
|
190.00
|
|
2024-10-07
|
80
|
126
|
-46
|
193.50
|
|
2024-10-04
|
155
|
367
|
-212
|
187.50
|
|
2024-10-01
|
139
|
44
|
95
|
197.00
|
|
2024-09-30
|
37
|
244
|
-207
|
198.00
|
|
2024-09-27
|
228
|
78
|
150
|
204.00
|
|
2024-09-26
|
22
|
156
|
-134
|
203.00
|
|
2024-09-25
|
453
|
25
|
428
|
207.00
|
|
2024-09-24
|
122
|
208
|
-86
|
201.00
|
|
2024-09-23
|
169
|
305
|
-136
|
202.00
|
|
2024-09-20
|
243
|
306
|
-63
|
203.50
|
|
2024-09-19
|
291
|
20
|
271
|
205.00
|
|
2024-09-18
|
83
|
225
|
-142
|
199.00
|
|
2024-09-13
|
228
|
144
|
84
|
202.50
|
|
2024-09-12
|
448
|
154
|
294
|
205.00
|
|
2024-09-10
|
138
|
360
|
-222
|
196.50
|
|
2024-09-09
|
265
|
180
|
85
|
203.50
|
|
2024-09-06
|
169
|
104
|
65
|
204.50
|
|
2024-09-05
|
111
|
582
|
-471
|
206.00
|
|
2024-09-04
|
376
|
1024
|
-648
|
210.50
|
|
2024-09-03
|
1173
|
217
|
956
|
220.00
|
|
2024-09-02
|
109
|
121
|
-12
|
209.00
|
|
2024-08-30
|
66
|
130
|
-64
|
211.00
|
|
2024-08-29
|
379
|
56
|
323
|
213.50
|
|
2024-08-28
|
120
|
298
|
-178
|
209.00
|
|
2024-08-27
|
212
|
10
|
202
|
211.00
|
|
2024-08-26
|
160
|
92
|
68
|
210.00
|
|
2024-08-22
|
92
|
59
|
33
|
211.50
|
|
2024-08-19
|
152
|
377
|
-225
|
221.00
|
|
2024-08-16
|
577
|
100
|
477
|
217.00
|
|
2024-08-15
|
200
|
93
|
107
|
206.50
|
|
2024-08-14
|
127
|
38
|
89
|
206.50
|
|
2024-08-12
|
151
|
426
|
-275
|
207.00
|
|
2024-08-08
|
717
|
520
|
197
|
209.00
|
|
2024-08-07
|
429
|
269
|
160
|
207.00
|
|
2024-08-06
|
308
|
390
|
-82
|
188.50
|
|
2024-08-02
|
383
|
463
|
-80
|
207.50
|
|
2024-08-01
|
132
|
643
|
-511
|
228.00
|
|
2024-07-31
|
73
|
652
|
-579
|
219.50
|
|
2024-07-30
|
312
|
584
|
-272
|
215.00
|
|
2024-07-29
|
302
|
682
|
-380
|
204.00
|
|
2024-07-26
|
41
|
887
|
-846
|
210.00
|
|
2024-07-23
|
467
|
437
|
30
|
212.00
|
|
2024-07-22
|
352
|
121
|
231
|
200.00
|
|
2024-07-19
|
1021
|
90
|
931
|
205.50
|
|
2024-07-17
|
164
|
440
|
-276
|
224.00
|
|
2024-07-16
|
213
|
419
|
-206
|
223.50
|
|
2024-07-15
|
433
|
90
|
343
|
223.50
|
|
2024-07-12
|
815
|
223
|
592
|
215.00
|
|
2024-07-10
|
613
|
119
|
494
|
220.00
|
|
2024-07-09
|
465
|
53
|
412
|
224.00
|
|
2024-07-08
|
47
|
385
|
-338
|
227.50
|
|
2024-07-05
|
645
|
396
|
249
|
229.00
|
|
2024-07-04
|
238
|
284
|
-46
|
217.00
|
|
2024-07-03
|
110
|
1124
|
-1014
|
|
|
2024-07-02
|
203
|
791
|
-588
|
213.50
|
|
2024-07-01
|
42
|
1204
|
-1162
|
203.50
|
|
2024-06-28
|
273
|
350
|
-77
|
207.00
|
|
2024-06-27
|
44
|
623
|
-579
|
193.00
|
|
2024-06-26
|
388
|
71
|
317
|
201.00
|
|
2024-06-25
|
109
|
852
|
-743
|
200.00
|
|
2024-06-24
|
305
|
1057
|
-752
|
204.50
|
|
2024-06-21
|
136
|
860
|
-724
|
200.00
|
|
2024-06-20
|
212
|
133
|
79
|
195.50
|
|
2024-06-19
|
8
|
169
|
-161
|
189.50
|
|
2024-06-18
|
240
|
539
|
-299
|
191.00
|
|
2024-06-17
|
125
|
168
|
-43
|
189.00
|
|
2024-06-14
|
392
|
1225
|
-833
|
192.00
|
|
2024-06-13
|
430
|
2591
|
-2161
|
188.50
|
|
2024-06-12
|
1012
|
28
|
984
|
194.50
|
|
2024-06-11
|
143
|
330
|
-187
|
187.50
|
|
2024-06-07
|
177
|
566
|
-389
|
192.00
|
|
2024-06-06
|
160
|
213
|
-53
|
196.50
|
|
2024-06-05
|
431
|
164
|
267
|
195.50
|
|
2024-06-04
|
81
|
386
|
-305
|
198.00
|
|
2024-06-03
|
325
|
42
|
283
|
202.00
|
|
2024-05-31
|
57
|
928
|
-871
|
199.00
|
|
2024-05-30
|
342
|
183
|
159
|
204.00
|
|
2024-05-29
|
170
|
647
|
-477
|
201.00
|
|
2024-05-28
|
336
|
404
|
-68
|
202.50
|
|
2024-05-27
|
93
|
267
|
-174
|
203.50
|
|
2024-05-24
|
293
|
398
|
-105
|
203.00
|
|
2024-05-23
|
169
|
774
|
-605
|
201.50
|
|
2024-05-22
|
361
|
192
|
169
|
205.50
|
|
2024-05-21
|
671
|
151
|
520
|
|
|
2024-05-20
|
233
|
371
|
-138
|
206.50
|
|
2024-05-17
|
290
|
581
|
-291
|
206.50
|
|
2024-05-16
|
890
|
1358
|
-468
|
203.50
|
|
2024-05-15
|
1043
|
273
|
770
|
195.50
|
|
2024-05-14
|
561
|
236
|
325
|
190.50
|
|
2024-05-13
|
459
|
260
|
199
|
187.50
|
|
2024-05-10
|
1264
|
1047
|
217
|
193.00
|
|
2024-05-09
|
101
|
674
|
-573
|
198.50
|
|
2024-05-08
|
312
|
210
|
102
|
196.50
|
|
2024-05-07
|
284
|
124
|
160
|
192.00
|
|
2024-05-06
|
292
|
42
|
250
|
190.50
|
|
2024-05-03
|
324
|
156
|
168
|
192.00
|
|
2024-05-02
|
379
|
179
|
200
|
196.50
|
|
2024-04-30
|
106
|
449
|
-343
|
197.00
|
|
2024-04-29
|
271
|
292
|
-21
|
198.00
|
|
2024-04-26
|
405
|
144
|
261
|
192.50
|
|
2024-04-25
|
177
|
567
|
-390
|
187.00
|
|
2024-04-24
|
182
|
571
|
-389
|
196.50
|
|
2024-04-23
|
462
|
214
|
248
|
188.00
|
|
2024-04-22
|
1017
|
571
|
446
|
182.00
|
|
2024-04-19
|
349
|
252
|
97
|
196.00
|
|
2024-04-18
|
1018
|
313
|
705
|
205.00
|
|
2024-04-16
|
767
|
187
|
580
|
201.50
|
|
2024-04-11
|
298
|
65
|
233
|
229.50
|
|
2024-04-09
|
155
|
449
|
-294
|
237.00
|
|
2024-04-08
|
130
|
815
|
-685
|
242.50
|
|
2024-04-03
|
338
|
281
|
57
|
241.00
|
|
2024-04-02
|
151
|
634
|
-483
|
234.00
|
|
2024-04-01
|
279
|
331
|
-52
|
245.00
|
|
2024-03-29
|
432
|
401
|
31
|
245.50
|
|
2024-03-28
|
447
|
357
|
90
|
244.50
|
|
2024-03-26
|
642
|
283
|
359
|
242.00
|
|
2024-03-25
|
998
|
534
|
464
|
|
|
2024-03-22
|
353
|
320
|
33
|
|
|
2024-03-21
|
175
|
272
|
-97
|
233.50
|
|
2024-03-20
|
173
|
120
|
53
|
229.50
|
|
2024-03-19
|
141
|
226
|
-85
|
229.50
|
|
2024-03-18
|
95
|
546
|
-451
|
238.00
|
|
2024-03-15
|
327
|
1110
|
-783
|
232.50
|
|
2024-03-14
|
522
|
703
|
-181
|
220.50
|
|
2024-03-13
|
573
|
1193
|
-620
|
229.00
|
|
2024-03-12
|
494
|
157
|
337
|
242.50
|
|
2024-03-11
|
482
|
75
|
407
|
248.00
|
|
2024-03-08
|
344
|
310
|
34
|
249.50
|
|
2024-03-07
|
51
|
521
|
-470
|
252.50
|
|
2024-03-06
|
206
|
278
|
-72
|
274.50
|
|
2024-03-05
|
287
|
118
|
169
|
265.50
|
|
2024-03-04
|
139
|
183
|
-44
|
259.00
|
|
2024-03-01
|
117
|
227
|
-110
|
261.50
|
|
2024-02-29
|
285
|
114
|
171
|
257.00
|
|
2024-02-27
|
419
|
371
|
48
|
252.50
|
|
2024-02-26
|
86
|
143
|
-57
|
261.50
|
|
2024-02-23
|
353
|
266
|
87
|
262.00
|
|
2024-02-22
|
365
|
322
|
43
|
255.50
|
|
2024-02-21
|
115
|
65
|
50
|
259.50
|
|
2024-02-20
|
519
|
104
|
415
|
261.50
|
|
2024-02-19
|
2019
|
289
|
1730
|
265.00
|
|
2024-02-16
|
1435
|
310
|
1125
|
275.00
|
|
2024-02-15
|
463
|
79
|
384
|
273.00
|
|
2024-02-05
|
129
|
312
|
-183
|
248.50
|
|
2024-02-02
|
176
|
294
|
-118
|
241.00
|
|
2024-02-01
|
59
|
126
|
-67
|
231.50
|
|
2024-01-31
|
361
|
184
|
177
|
229.00
|
|
2024-01-30
|
587
|
223
|
364
|
234.00
|
|
2024-01-29
|
235
|
59
|
176
|
224.50
|
|
2024-01-25
|
816
|
131
|
685
|
222.50
|
|
2024-01-24
|
209
|
1194
|
-985
|
216.50
|
|
2024-01-23
|
152
|
201
|
-49
|
221.50
|
|
2024-01-22
|
248
|
492
|
-244
|
222.00
|
|
2024-01-19
|
265
|
108
|
157
|
204.00
|
|
2024-01-18
|
73
|
205
|
-132
|
200.50
|
|
2024-01-17
|
223
|
119
|
104
|
210.50
|
|
2024-01-16
|
31
|
192
|
-161
|
214.50
|
|
2024-01-15
|
67
|
113
|
-46
|
216.00
|
|
2024-01-12
|
10
|
262
|
-252
|
208.00
|
|
2024-01-11
|
135
|
170
|
-35
|
206.00
|
|
2024-01-10
|
154
|
192
|
-38
|
200.00
|
|
2024-01-09
|
510
|
457
|
53
|
195.50
|
|
2024-01-08
|
53
|
198
|
-145
|
204.50
|
|
2024-01-05
|
27
|
274
|
-247
|
205.50
|
|
2024-01-04
|
13
|
127
|
-114
|
213.00
|
|
2024-01-03
|
89
|
236
|
-147
|
218.50
|
|
2024-01-02
|
21
|
151
|
-130
|
218.00
|
|
2023-12-29
|
239
|
53
|
186
|
218.00
|
|
2023-12-27
|
293
|
23
|
270
|
217.00
|
|
2023-12-26
|
170
|
10
|
160
|
215.50
|
|
2023-12-25
|
78
|
40
|
38
|
213.50
|
|
2023-12-22
|
54
|
166
|
-112
|
217.00
|
|
2023-12-21
|
227
|
72
|
155
|
210.50
|
|
2023-12-20
|
188
|
36
|
152
|
213.50
|
|
2023-12-19
|
318
|
62
|
256
|
213.50
|
|
2023-12-18
|
40
|
111
|
-71
|
216.00
|
|
2023-12-15
|
98
|
166
|
-68
|
215.50
|
|
2023-12-14
|
341
|
303
|
38
|
220.00
|
|
2023-12-13
|
171
|
102
|
69
|
223.50
|
|
2023-12-12
|
298
|
135
|
163
|
219.50
|
|
2023-12-11
|
115
|
1215
|
-1100
|
220.50
|
|
2023-12-08
|
400
|
306
|
94
|
238.00
|
|
2023-12-07
|
323
|
84
|
239
|
224.50
|
|
2023-12-06
|
49
|
267
|
-218
|
223.50
|
|
2023-12-04
|
87
|
350
|
-263
|
224.00
|
|
2023-12-01
|
154
|
63
|
91
|
229.50
|
|
2023-11-30
|
68
|
267
|
-199
|
228.00
|
|
2023-11-29
|
58
|
288
|
-230
|
225.00
|
|
2023-11-28
|
90
|
201
|
-111
|
217.50
|
|
2023-11-27
|
88
|
119
|
-31
|
211.50
|
|
2023-11-22
|
365
|
35
|
330
|
221.00
|
|
2023-11-21
|
289
|
323
|
-34
|
225.00
|
|
2023-11-20
|
151
|
51
|
100
|
223.50
|
|
2023-11-17
|
128
|
153
|
-25
|
221.50
|
|
2023-11-16
|
443
|
147
|
296
|
220.50
|
|
2023-11-15
|
59
|
562
|
-503
|
229.00
|
|
2023-11-14
|
786
|
82
|
704
|
232.00
|
|
2023-11-13
|
63
|
136
|
-73
|
217.00
|
|
2023-11-10
|
1131
|
850
|
281
|
220.50
|
|
2023-11-09
|
152
|
783
|
-631
|
215.00
|
|
2023-11-08
|
282
|
400
|
-118
|
209.00
|
|
2023-11-07
|
287
|
1222
|
-935
|
200.00
|
|
2023-11-06
|
235
|
595
|
-360
|
197.50
|
|
2023-11-03
|
171
|
1311
|
-1140
|
189.00
|
|
2023-11-02
|
76
|
365
|
-289
|
184.00
|
|
2023-11-01
|
171
|
89
|
82
|
177.00
|
|
2023-10-25
|
141
|
257
|
-116
|
200.50
|
|
2023-10-24
|
172
|
346
|
-174
|
201.50
|
|
2023-10-23
|
154
|
80
|
74
|
192.50
|
|
2023-10-20
|
1059
|
39
|
1020
|
192.50
|
|
2023-10-19
|
218
|
150
|
68
|
197.50
|
|
2023-10-18
|
831
|
174
|
657
|
198.50
|
|
2023-10-17
|
191
|
258
|
-67
|
207.50
|
|
2023-10-16
|
342
|
54
|
288
|
215.00
|
|
2023-10-13
|
20
|
678
|
-658
|
223.00
|
|
2023-10-12
|
440
|
145
|
295
|
223.50
|
|
2023-10-11
|
457
|
92
|
365
|
|
|
2023-10-06
|
88
|
174
|
-86
|
221.00
|
|
2023-10-05
|
252
|
195
|
57
|
222.50
|
|
2023-10-04
|
347
|
93
|
254
|
221.00
|
|
2023-10-02
|
103
|
1029
|
-926
|
215.50
|
|
2023-09-28
|
408
|
856
|
-448
|
219.50
|
|
2023-09-27
|
110
|
319
|
-209
|
211.50
|
|
2023-09-26
|
39
|
879
|
-840
|
204.00
|
|
2023-09-25
|
684
|
16
|
668
|
211.00
|
|
2023-09-22
|
432
|
175
|
257
|
201.00
|
|
2023-09-21
|
117
|
371
|
-254
|
195.00
|
|
2023-09-20
|
502
|
235
|
267
|
193.50
|
|
2023-09-19
|
466
|
21
|
445
|
190.00
|
|
2023-09-18
|
144
|
270
|
-126
|
193.00
|
|
2023-09-15
|
391
|
133
|
258
|
203.50
|
|
2023-09-13
|
963
|
103
|
860
|
194.00
|
|
2023-09-12
|
36
|
336
|
-300
|
200.00
|
|
2023-09-11
|
618
|
525
|
93
|
199.00
|
|
2023-09-08
|
465
|
81
|
384
|
208.50
|
|
2023-09-07
|
43
|
789
|
-746
|
209.50
|
|
2023-09-06
|
535
|
397
|
138
|
216.50
|
|
2023-09-05
|
301
|
45
|
256
|
208.00
|
|
2023-09-04
|
553
|
121
|
432
|
206.00
|
|
2023-09-01
|
213
|
704
|
-491
|
201.00
|
|
2023-08-31
|
391
|
609
|
-218
|
215.50
|
|
2023-08-30
|
322
|
504
|
-182
|
208.50
|
|
2023-08-29
|
202
|
355
|
-153
|
201.00
|
|
2023-08-28
|
532
|
291
|
241
|
202.00
|
|
2023-08-25
|
340
|
452
|
-112
|
207.00
|
|
2023-08-24
|
403
|
604
|
-201
|
216.50
|
|
2023-08-22
|
688
|
993
|
-305
|
201.50
|
|
2023-08-18
|
770
|
525
|
245
|
|
|
2023-08-17
|
299
|
1913
|
-1614
|
206.50
|
|
2023-08-16
|
394
|
796
|
-402
|
188.00
|
|
2023-08-15
|
1115
|
199
|
916
|
180.00
|
|
2023-08-14
|
117
|
276
|
-159
|
173.50
|
|
2023-08-11
|
1087
|
659
|
428
|
178.50
|
|
2023-08-10
|
723
|
324
|
399
|
166.50
|
|
2023-08-09
|
1229
|
748
|
481
|
179.00
|
|
2023-08-08
|
321
|
415
|
-94
|
172.00
|
|
2023-08-07
|
660
|
2245
|
-1585
|
168.00
|
|
2023-08-04
|
296
|
312
|
-16
|
158.50
|
|
2023-08-02
|
858
|
109
|
749
|
157.50
|
|
2023-08-01
|
960
|
120
|
840
|
165.00
|
|
2023-07-31
|
1303
|
613
|
690
|
169.50
|
|
2023-07-28
|
379
|
248
|
131
|
178.50
|
|
2023-07-27
|
115
|
564
|
-449
|
176.00
|
|
2023-07-26
|
1196
|
125
|
1071
|
174.50
|
|
2023-07-25
|
393
|
849
|
-456
|
177.00
|
|
2023-07-24
|
357
|
674
|
-317
|
188.50
|
|
2023-07-21
|
520
|
683
|
-163
|
181.00
|
|
2023-07-20
|
693
|
326
|
367
|
175.50
|
|
2023-07-19
|
479
|
201
|
278
|
171.50
|
|
2023-07-18
|
331
|
230
|
101
|
178.00
|
|
2023-07-17
|
87
|
189
|
-102
|
176.50
|
|
2023-07-14
|
645
|
194
|
451
|
182.00
|
|
2023-07-13
|
123
|
352
|
-229
|
180.00
|
|
2023-07-12
|
497
|
295
|
202
|
170.00
|
|
2023-07-11
|
209
|
690
|
-481
|
163.50
|
|
2023-07-07
|
584
|
200
|
384
|
148.50
|
|
2023-07-06
|
638
|
153
|
485
|
149.00
|
|
2023-07-05
|
262
|
17
|
245
|
154.50
|
|
2023-07-04
|
353
|
756
|
-403
|
155.50
|
|
2023-07-03
|
217
|
288
|
-71
|
153.00
|
|
2023-06-30
|
557
|
130
|
427
|
146.00
|
|
2023-06-29
|
80
|
213
|
-133
|
139.00
|
|
2023-06-27
|
146
|
55
|
91
|
135.00
|
|
2023-06-26
|
185
|
399
|
-214
|
138.50
|
|
2023-06-21
|
394
|
120
|
274
|
142.00
|
|
2023-06-20
|
314
|
1075
|
-761
|
142.00
|
|
2023-06-19
|
132
|
1059
|
-927
|
140.00
|
|
2023-06-15
|
133
|
525
|
-392
|
138.00
|
|
2023-06-14
|
161
|
74
|
87
|
134.50
|
|
2023-06-13
|
564
|
94
|
470
|
136.00
|
|
2023-06-12
|
265
|
158
|
107
|
135.00
|
|
2023-06-09
|
240
|
344
|
-104
|
139.00
|
|
2023-06-08
|
317
|
254
|
63
|
133.00
|
|
2023-06-07
|
202
|
337
|
-135
|
134.50
|
|
2023-06-06
|
655
|
114
|
541
|
130.00
|
|
2023-06-05
|
290
|
530
|
-240
|
133.00
|
|
2023-06-02
|
348
|
840
|
-492
|
128.00
|
|
2023-06-01
|
497
|
193
|
304
|
125.00
|
|
2023-05-31
|
154
|
815
|
-661
|
122.00
|
|
2023-05-29
|
483
|
845
|
-362
|
121.50
|
|
2023-05-26
|
1118
|
793
|
325
|
121.50
|
|
2023-05-25
|
1657
|
310
|
1347
|
122.50
|
|
2023-05-23
|
1468
|
955
|
513
|
110.50
|
|
2023-05-22
|
391
|
1029
|
-638
|
113.50
|
|
2023-05-19
|
729
|
415
|
314
|
113.50
|
|
2023-05-18
|
1082
|
208
|
874
|
103.50
|
|
2023-05-17
|
212
|
248
|
-36
|
97.90
|
|
2023-05-16
|
123
|
355
|
-232
|
95.10
|
|
2023-05-15
|
22
|
254
|
-232
|
96.70
|
|
2023-05-12
|
83
|
979
|
-896
|
95.50
|
|
2023-05-11
|
36
|
52
|
-16
|
95.00
|
|
2023-05-09
|
429
|
151
|
278
|
97.30
|
|
2023-05-05
|
229
|
1
|
228
|
98.10
|
|
2023-05-04
|
192
|
28
|
164
|
96.70
|
|
2023-05-03
|
193
|
30
|
163
|
96.70
|
|
2023-05-02
|
160
|
16
|
144
|
98.20
|
|
2023-04-28
|
165
|
50
|
115
|
98.60
|
|
2023-04-27
|
314
|
97
|
217
|
98.50
|
|
2023-04-26
|
312
|
139
|
173
|
98.40
|
|
2023-04-25
|
23
|
504
|
-481
|
96.40
|
|
2023-04-24
|
773
|
64
|
709
|
101.50
|
|
2023-04-21
|
272
|
650
|
-378
|
98.20
|
|
2023-04-20
|
369
|
117
|
252
|
100.00
|
|
2023-04-19
|
129
|
91
|
38
|
101.50
|
|
2023-04-18
|
115
|
162
|
-47
|
101.50
|
|
2023-04-17
|
218
|
434
|
-216
|
102.50
|
|
2023-04-14
|
159
|
225
|
-66
|
99.20
|
|
2023-04-13
|
215
|
411
|
-196
|
99.30
|
|
2023-04-12
|
472
|
256
|
216
|
102.50
|
|
2023-04-11
|
342
|
431
|
-89
|
103.00
|
|
2023-04-10
|
636
|
36
|
600
|
98.80
|
|
2023-04-07
|
199
|
276
|
-77
|
95.30
|
|
2023-04-06
|
5
|
623
|
-618
|
94.10
|
|
2023-03-31
|
84
|
399
|
-315
|
97.30
|
|
2023-03-30
|
612
|
23
|
589
|
97.80
|
|
2023-03-27
|
506
|
231
|
275
|
98.00
|
|
2023-03-24
|
400
|
51
|
349
|
94.00
|
|
2023-03-22
|
909
|
698
|
211
|
95.40
|
|
2023-03-21
|
372
|
73
|
299
|
92.50
|
|
2023-03-20
|
13
|
339
|
-326
|
90.20
|
|
2023-03-17
|
528
|
13
|
515
|
89.50
|
|
2023-03-16
|
97
|
857
|
-760
|
86.80
|
|
2023-03-15
|
69
|
221
|
-152
|
88.20
|
|
2023-03-14
|
63
|
171
|
-108
|
88.10
|
|
2023-03-13
|
311
|
129
|
182
|
89.30
|
|
2023-03-10
|
338
|
413
|
-75
|
87.70
|
|
2023-03-09
|
23
|
676
|
-653
|
89.40
|
|
2023-03-08
|
72
|
289
|
-217
|
92.50
|
|
2023-03-07
|
1121
|
245
|
876
|
93.00
|
|
2023-03-06
|
196
|
83
|
113
|
90.90
|
|
2023-03-02
|
269
|
56
|
213
|
89.90
|
|
2023-03-01
|
210
|
557
|
-347
|
90.80
|
|
2023-02-24
|
612
|
145
|
467
|
92.10
|
|
2023-02-22
|
157
|
402
|
-245
|
87.10
|
|
2023-02-21
|
172
|
587
|
-415
|
88.60
|
|
2023-02-17
|
93
|
309
|
-216
|
87.70
|
|
2023-02-16
|
122
|
264
|
-142
|
88.10
|
|
2023-02-15
|
51
|
531
|
-480
|
87.10
|
|
2023-02-14
|
12
|
244
|
-232
|
86.50
|
|
2023-02-13
|
56
|
124
|
-68
|
86.50
|
|
2023-02-10
|
47
|
196
|
-149
|
85.10
|
|
2023-02-09
|
4
|
485
|
-481
|
86.90
|
|
2023-02-08
|
2
|
901
|
-899
|
87.80
|
|
2023-02-06
|
67
|
639
|
-572
|
89.50
|
|
2023-02-03
|
75
|
395
|
-320
|
93.40
|
|
2023-02-01
|
1392
|
30
|
1362
|
89.10
|
|
2023-01-30
|
194
|
1458
|
-1264
|
88.00
|
|
2023-01-17
|
15
|
101
|
-86
|
88.00
|
|
2023-01-16
|
62
|
331
|
-269
|
88.70
|
|
2023-01-13
|
77
|
117
|
-40
|
89.30
|
|
2023-01-12
|
18
|
150
|
-132
|
88.60
|
|
2023-01-11
|
41
|
423
|
-382
|
90.90
|
|
2023-01-10
|
42
|
329
|
-287
|
91.80
|
|
2023-01-09
|
225
|
292
|
-67
|
91.00
|
|
2023-01-06
|
787
|
37
|
750
|
87.20
|
|
2023-01-04
|
15
|
269
|
-254
|
87.00
|
|
2022-12-30
|
169
|
86
|
83
|
86.80
|
|
2022-12-29
|
229
|
30
|
199
|
87.00
|
|
2022-12-27
|
47
|
21
|
26
|
89.70
|
|
2022-12-26
|
46
|
8
|
38
|
89.00
|
|
2022-12-23
|
241
|
27
|
214
|
88.40
|
|
2022-12-22
|
88
|
38
|
50
|
89.40
|
|
2022-12-20
|
35
|
306
|
-271
|
91.80
|
|
2022-12-19
|
6
|
160
|
-154
|
95.10
|
|
2022-12-16
|
672
|
352
|
320
|
95.70
|
|
2022-12-15
|
6
|
278
|
-272
|
96.60
|
|
2022-12-14
|
109
|
193
|
-84
|
97.00
|
|
2022-12-13
|
92
|
407
|
-315
|
95.00
|
|
2022-12-12
|
9
|
200
|
-191
|
95.50
|
|
2022-12-08
|
120
|
133
|
-13
|
95.20
|
|
2022-12-07
|
72
|
367
|
-295
|
95.50
|
|
2022-12-06
|
106
|
216
|
-110
|
97.90
|
|
2022-12-05
|
327
|
145
|
182
|
98.30
|
|
2022-12-02
|
123
|
481
|
-358
|
99.10
|
|
2022-12-01
|
487
|
343
|
144
|
100.50
|
|
2022-11-30
|
43
|
291
|
-248
|
97.50
|
|
2022-11-29
|
99
|
932
|
-833
|
97.50
|
|
2022-11-28
|
446
|
73
|
373
|
102.50
|
|
2022-11-25
|
790
|
711
|
79
|
100.00
|
|
2022-11-24
|
443
|
39
|
404
|
100.50
|
|
2022-11-23
|
433
|
27
|
406
|
98.70
|
|
2022-11-22
|
96
|
668
|
-572
|
97.10
|
|
2022-11-21
|
1046
|
261
|
785
|
98.50
|
|
2022-11-18
|
270
|
994
|
-724
|
97.10
|
|
2022-11-17
|
665
|
58
|
607
|
98.70
|
|
2022-11-16
|
388
|
248
|
140
|
96.80
|
|
2022-11-15
|
376
|
639
|
-263
|
95.60
|
|
2022-11-11
|
668
|
1185
|
-517
|
94.00
|
|
2022-11-10
|
1106
|
290
|
816
|
94.00
|
|
2022-11-08
|
497
|
105
|
392
|
89.20
|
|
2022-11-07
|
316
|
234
|
82
|
87.60
|
|
2022-11-04
|
382
|
44
|
338
|
88.10
|
|
2022-11-03
|
358
|
107
|
251
|
87.80
|
|
2022-11-01
|
121
|
510
|
-389
|
86.50
|
|
2022-10-31
|
368
|
154
|
214
|
85.60
|
|
2022-10-28
|
354
|
155
|
199
|
82.10
|
|
2022-10-27
|
230
|
418
|
-188
|
81.50
|
|
2022-10-26
|
196
|
41
|
155
|
76.90
|
|
2022-10-24
|
217
|
173
|
44
|
80.00
|
|
2022-10-21
|
1
|
405
|
-404
|
79.90
|
|
2022-10-20
|
253
|
400
|
-147
|
82.30
|
|
2022-10-19
|
607
|
437
|
170
|
83.00
|
|
2022-10-18
|
102
|
234
|
-132
|
83.00
|
|
2022-10-17
|
312
|
153
|
159
|
84.60
|
|
2022-10-14
|
280
|
195
|
85
|
88.00
|
|
2022-10-12
|
484
|
462
|
22
|
90.50
|
|
2022-10-11
|
349
|
803
|
-454
|
85.10
|
|
2022-10-06
|
226
|
296
|
-70
|
94.80
|
|
2022-10-05
|
162
|
349
|
-187
|
94.60
|
|
2022-10-04
|
114
|
300
|
-186
|
92.90
|
|
2022-10-03
|
492
|
833
|
-341
|
93.80
|
|
2022-09-30
|
991
|
546
|
445
|
92.80
|
|
2022-09-29
|
176
|
547
|
-371
|
86.00
|
|
2022-09-28
|
399
|
469
|
-70
|
89.20
|
|
2022-09-27
|
386
|
667
|
-281
|
94.00
|
|
2022-09-23
|
1054
|
1871
|
-817
|
102.00
|
|
2022-09-22
|
208
|
531
|
-323
|
95.00
|
|
2022-09-21
|
1229
|
896
|
333
|
93.70
|
|
2022-09-20
|
690
|
102
|
588
|
91.10
|
|
2022-09-06
|
112
|
231
|
-119
|
77.70
|
|
2022-09-05
|
162
|
208
|
-46
|
78.60
|
|
2022-09-02
|
159
|
248
|
-89
|
80.10
|
|
2022-09-01
|
214
|
965
|
-751
|
81.00
|
|
2022-08-31
|
330
|
189
|
141
|
83.60
|
|
2022-08-30
|
195
|
226
|
-31
|
82.10
|
|
2022-08-26
|
238
|
653
|
-415
|
83.40
|
|
2022-08-25
|
704
|
533
|
171
|
83.80
|
|
2022-08-24
|
225
|
843
|
-618
|
80.30
|
|
2022-08-23
|
223
|
465
|
-242
|
82.30
|
|
2022-08-22
|
750
|
344
|
406
|
82.10
|
|
2022-08-19
|
259
|
293
|
-34
|
83.10
|
|
2022-08-18
|
162
|
93
|
69
|
83.00
|
|
2022-08-17
|
176
|
270
|
-94
|
82.70
|
|
2022-08-16
|
374
|
465
|
-91
|
82.30
|
|
2022-08-15
|
1161
|
85
|
1076
|
80.50
|
|
2022-08-12
|
570
|
657
|
-87
|
78.60
|
|
2022-08-10
|
2075
|
922
|
1153
|
79.30
|
|
2022-08-09
|
3391
|
1094
|
2297
|
77.50
|
|
2022-08-08
|
377
|
607
|
-230
|
73.90
|
|
2022-08-05
|
466
|
3420
|
-2954
|
72.00
|
|
2022-08-04
|
763
|
1608
|
-845
|
72.00
|
|
2022-08-03
|
132
|
115
|
17
|
79.90
|
|
2022-08-02
|
218
|
168
|
50
|
80.40
|
|
2022-08-01
|
35
|
246
|
-211
|
81.10
|
|
2022-07-29
|
280
|
131
|
149
|
81.30
|
|
2022-07-28
|
376
|
156
|
220
|
81.30
|
|
2022-07-26
|
313
|
22
|
291
|
80.60
|
|
2022-07-25
|
236
|
357
|
-121
|
82.00
|
|
2022-07-22
|
685
|
145
|
540
|
83.20
|
|
2022-07-21
|
499
|
120
|
379
|
82.70
|
|
2022-07-20
|
523
|
236
|
287
|
82.00
|
|
2022-07-19
|
394
|
727
|
-333
|
79.30
|
|
2022-07-18
|
351
|
269
|
82
|
78.60
|
|
2022-07-15
|
380
|
855
|
-475
|
78.10
|
|
2022-07-14
|
1096
|
259
|
837
|
78.00
|
|
2022-07-13
|
1425
|
274
|
1151
|
72.80
|
|
2022-07-12
|
293
|
440
|
-147
|
69.30
|
|
2022-07-11
|
340
|
643
|
-303
|
73.00
|
|
2022-07-07
|
469
|
772
|
-303
|
69.60
|
|
2022-07-06
|
1068
|
614
|
454
|
67.80
|
|
2022-07-05
|
312
|
824
|
-512
|
66.70
|
|
2022-07-04
|
991
|
1115
|
-124
|
67.80
|
|
2022-07-01
|
493
|
942
|
-449
|
68.50
|
|
2022-06-30
|
313
|
649
|
-336
|
76.10
|
|
2022-06-29
|
104
|
607
|
-503
|
84.50
|
|
2022-06-28
|
540
|
257
|
283
|
84.50
|
|
2022-06-27
|
715
|
390
|
325
|
85.50
|
|
2022-06-24
|
479
|
749
|
-270
|
83.00
|
|
2022-06-23
|
166
|
531
|
-365
|
79.50
|
|
2022-06-21
|
81
|
137
|
-56
|
80.90
|
|
2022-06-20
|
79
|
665
|
-586
|
78.00
|
|
2022-06-17
|
2244
|
178
|
2066
|
79.70
|
|
2022-06-15
|
269
|
824
|
-555
|
87.60
|
|
2022-06-14
|
982
|
220
|
762
|
91.00
|
|
2022-06-10
|
2677
|
193
|
2484
|
92.90
|
|
2022-06-09
|
788
|
52
|
736
|
84.50
|
|
2022-06-07
|
67
|
24
|
43
|
80.30
|
|
2022-06-06
|
352
|
10
|
342
|
79.70
|
|
2022-06-02
|
97
|
4
|
93
|
81.10
|
|
2022-05-30
|
1284
|
89
|
1195
|
80.90
|
|
2022-05-27
|
11
|
221
|
-210
|
77.60
|
|
2022-05-26
|
163
|
909
|
-746
|
76.10
|
|
2022-05-25
|
66
|
263
|
-197
|
79.80
|
|
2022-05-24
|
94
|
339
|
-245
|
79.40
|
|
2022-05-23
|
14
|
83
|
-69
|
81.90
|
|
2022-05-20
|
32
|
168
|
-136
|
81.60
|
|
2022-05-18
|
349
|
484
|
-135
|
85.40
|
|
2022-05-17
|
32
|
1274
|
-1242
|
87.10
|
|
2022-05-16
|
909
|
360
|
549
|
86.10
|
|
2022-05-13
|
589
|
384
|
205
|
85.50
|
|
2022-05-12
|
437
|
406
|
31
|
82.20
|
|
2022-05-11
|
740
|
175
|
565
|
82.20
|
|
2022-05-10
|
214
|
599
|
-385
|
82.00
|
|
2022-05-06
|
264
|
577
|
-313
|
81.80
|
|
2022-05-05
|
391
|
103
|
288
|
85.00
|
|
2022-05-04
|
212
|
154
|
58
|
84.70
|
|
2022-05-03
|
138
|
58
|
80
|
83.60
|
|
2022-04-29
|
267
|
116
|
151
|
83.00
|
|
2022-04-28
|
545
|
202
|
343
|
84.40
|
|
2022-04-27
|
587
|
303
|
284
|
82.20
|
|
2022-04-26
|
81
|
300
|
-219
|
78.90
|
|
2022-04-25
|
143
|
428
|
-285
|
78.20
|
|
2022-04-22
|
144
|
935
|
-791
|
83.20
|
|
2022-04-21
|
840
|
206
|
634
|
88.60
|
|
2022-04-20
|
576
|
43
|
533
|
83.90
|
|
2022-04-19
|
431
|
117
|
314
|
81.90
|
|
2022-04-18
|
359
|
253
|
106
|
79.00
|
|
2022-04-15
|
10
|
332
|
-322
|
80.40
|
|
2022-04-14
|
938
|
114
|
824
|
84.70
|
|
2022-04-13
|
46
|
405
|
-359
|
82.70
|
|
2022-04-12
|
156
|
502
|
-346
|
81.50
|
|
2022-04-11
|
391
|
472
|
-81
|
80.60
|
|
2022-04-08
|
130
|
868
|
-738
|
84.30
|
|
2022-04-07
|
638
|
302
|
336
|
83.70
|
|
2022-04-06
|
82
|
767
|
-685
|
86.50
|
|
2022-04-01
|
829
|
308
|
521
|
88.10
|
|
2022-03-31
|
146
|
740
|
-594
|
85.00
|
|
2022-03-29
|
35
|
74
|
-39
|
84.90
|
|
2022-03-28
|
486
|
17
|
469
|
84.10
|
|
2022-03-25
|
103
|
630
|
-527
|
84.30
|
|
2022-03-23
|
340
|
868
|
-528
|
84.00
|
|
2022-03-22
|
766
|
205
|
561
|
83.20
|
|
2022-03-21
|
888
|
46
|
842
|
81.10
|
|
2022-03-18
|
277
|
487
|
-210
|
80.20
|
|
2022-03-17
|
889
|
11
|
878
|
78.00
|
|
2022-03-16
|
260
|
198
|
62
|
72.70
|
|
2022-03-14
|
41
|
215
|
-174
|
76.20
|
|
2022-03-10
|
144
|
13
|
131
|
77.40
|
|
2022-03-09
|
143
|
487
|
-344
|
74.50
|
|
2022-03-08
|
962
|
175
|
787
|
73.00
|
|
2022-03-07
|
390
|
1308
|
-918
|
75.90
|
|
2022-03-04
|
89
|
29
|
60
|
79.90
|
|
2022-03-03
|
359
|
62
|
297
|
81.20
|
|
2022-03-02
|
115
|
611
|
-496
|
82.00
|
|
2022-02-25
|
290
|
346
|
-56
|
80.70
|
|
2022-02-24
|
92
|
266
|
-174
|
80.90
|
|
2022-02-23
|
409
|
131
|
278
|
82.60
|
|
2022-02-22
|
1072
|
86
|
986
|
79.10
|
|
2022-02-21
|
208
|
722
|
-514
|
81.50
|
|
2022-02-18
|
92
|
182
|
-90
|
82.30
|
|
2022-02-17
|
75
|
182
|
-107
|
81.70
|
|
2022-02-16
|
435
|
24
|
411
|
82.20
|
|
2022-02-15
|
15
|
555
|
-540
|
79.70
|
|
2022-02-14
|
82
|
118
|
-36
|
80.90
|
|
2022-02-11
|
274
|
55
|
219
|
80.50
|
|
2022-02-10
|
128
|
605
|
-477
|
80.30
|
|
2022-02-09
|
175
|
30
|
145
|
82.00
|
|
2022-02-08
|
29
|
234
|
-205
|
82.30
|
|
2022-02-07
|
534
|
186
|
348
|
79.20
|
|
2022-01-26
|
111
|
673
|
-562
|
75.30
|
|
2022-01-25
|
524
|
89
|
435
|
74.60
|
|
2022-01-24
|
319
|
1215
|
-896
|
78.40
|
|
2022-01-21
|
281
|
79
|
202
|
79.80
|
|
2022-01-20
|
43
|
628
|
-585
|
84.20
|
|
2022-01-19
|
1096
|
496
|
600
|
88.50
|
|
2022-01-18
|
170
|
1458
|
-1288
|
86.50
|
|
2022-01-17
|
1688
|
2075
|
-387
|
81.90
|
|
2022-01-14
|
29
|
78
|
-49
|
74.60
|
|
2022-01-12
|
188
|
68
|
120
|
73.10
|
|
2022-01-11
|
28
|
155
|
-127
|
73.00
|
|
2022-01-10
|
24
|
78
|
-54
|
74.40
|
|
2022-01-07
|
585
|
221
|
364
|
73.80
|
|
2022-01-05
|
211
|
1527
|
-1316
|
76.90
|
|
2022-01-04
|
651
|
166
|
485
|
79.80
|
|
2022-01-03
|
764
|
55
|
709
|
78.40
|
|
2021-12-30
|
5
|
53
|
-48
|
76.00
|
|
2021-12-29
|
241
|
103
|
138
|
77.00
|
|
2021-12-28
|
1393
|
49
|
1344
|
75.30
|
|
2021-12-27
|
201
|
1404
|
-1203
|
76.80
|
|
2021-12-24
|
643
|
176
|
467
|
79.50
|
|
2021-12-23
|
437
|
200
|
237
|
76.10
|
|
2021-12-22
|
1038
|
658
|
380
|
76.80
|
|
2021-12-21
|
593
|
44
|
549
|
74.80
|
|
2021-12-20
|
4
|
51
|
-47
|
72.10
|
|
2021-12-17
|
125
|
339
|
-214
|
71.80
|
|
2021-12-16
|
200
|
597
|
-397
|
72.90
|
|
2021-12-15
|
375
|
151
|
224
|
71.20
|
|
2021-12-14
|
107
|
226
|
-119
|
69.70
|
|
2021-12-13
|
28
|
386
|
-358
|
70.80
|
|
2021-12-10
|
68
|
182
|
-114
|
71.80
|
|
2021-12-09
|
1141
|
724
|
417
|
71.80
|
|
2021-12-08
|
471
|
35
|
436
|
71.70
|
|
2021-12-06
|
118
|
165
|
-47
|
71.50
|
|
2021-12-02
|
267
|
1047
|
-780
|
73.40
|
|
2021-12-01
|
1335
|
5
|
1330
|
74.80
|
|
2021-11-30
|
114
|
381
|
-267
|
71.90
|
|
2021-11-29
|
177
|
32
|
145
|
70.20
|
|
2021-11-26
|
28
|
232
|
-204
|
68.60
|
|
2021-11-25
|
241
|
67
|
174
|
70.60
|
|
2021-11-24
|
369
|
541
|
-172
|
71.70
|
|
2021-11-23
|
83
|
911
|
-828
|
69.50
|
|
2021-11-22
|
547
|
34
|
513
|
71.20
|
|
2021-11-19
|
1312
|
59
|
1253
|
72.00
|
|
2021-11-18
|
110
|
604
|
-494
|
74.30
|
|
2021-11-17
|
436
|
520
|
-84
|
76.60
|
|
2021-11-16
|
1849
|
40
|
1809
|
76.10
|
|
2021-11-15
|
103
|
1109
|
-1006
|
77.10
|
|
2021-11-12
|
1652
|
250
|
1402
|
72.90
|
|
2021-11-11
|
722
|
127
|
595
|
70.30
|
|
2021-11-10
|
22
|
793
|
-771
|
69.30
|
|
2021-11-09
|
991
|
453
|
538
|
71.40
|
|
2021-11-08
|
342
|
410
|
-68
|
68.90
|
|
2021-11-05
|
53
|
302
|
-249
|
69.80
|
|
2021-11-04
|
427
|
547
|
-120
|
70.50
|
|
2021-11-03
|
276
|
684
|
-408
|
69.20
|
|
2021-11-02
|
554
|
902
|
-348
|
68.70
|
|
2021-11-01
|
116
|
343
|
-227
|
66.80
|
|
2021-10-29
|
688
|
335
|
353
|
66.40
|
|
2021-10-28
|
453
|
42
|
411
|
66.10
|
|
2021-10-27
|
277
|
383
|
-106
|
66.50
|
|
2021-10-26
|
254
|
68
|
186
|
66.10
|
|
2021-10-25
|
216
|
1056
|
-840
|
67.60
|
|
2021-10-22
|
1107
|
298
|
809
|
69.50
|
|
2021-10-21
|
218
|
61
|
157
|
65.40
|
|
2021-10-19
|
338
|
457
|
-119
|
65.20
|
|
2021-10-18
|
137
|
255
|
-118
|
64.00
|
|
2021-10-15
|
230
|
69
|
161
|
65.40
|
|
2021-10-14
|
176
|
99
|
77
|
63.60
|
|
2021-10-13
|
70
|
178
|
-108
|
63.50
|
|
2021-10-12
|
56
|
534
|
-478
|
66.50
|
|
2021-10-08
|
575
|
357
|
218
|
67.20
|
|
2021-10-07
|
314
|
532
|
-218
|
66.20
|
|
2021-10-06
|
123
|
411
|
-288
|
61.90
|
|
2021-10-05
|
80
|
787
|
-707
|
65.30
|
|
2021-10-04
|
156
|
747
|
-591
|
61.10
|
|
2021-09-30
|
570
|
78
|
492
|
65.00
|
|
2021-09-29
|
291
|
613
|
-322
|
64.40
|
|
2021-09-28
|
218
|
114
|
104
|
68.30
|
|
2021-09-27
|
464
|
2042
|
-1578
|
67.80
|
|
2021-09-24
|
533
|
321
|
212
|
73.20
|
|
2021-09-23
|
310
|
1748
|
-1438
|
75.20
|
|
2021-09-22
|
492
|
391
|
101
|
74.00
|
|
2021-09-15
|
695
|
220
|
475
|
67.90
|
|
2021-09-14
|
694
|
129
|
565
|
67.10
|
|
2021-09-13
|
124
|
1175
|
-1051
|
66.80
|
|
2021-09-10
|
461
|
365
|
96
|
71.40
|
|
2021-09-09
|
1277
|
1435
|
-158
|
69.00
|
|
2021-09-08
|
1405
|
65
|
1340
|
63.40
|
|
2021-09-07
|
1222
|
154
|
1068
|
67.50
|
|
2021-09-06
|
140
|
778
|
-638
|
71.00
|
|
2021-09-03
|
707
|
141
|
566
|
72.80
|
|
2021-09-02
|
712
|
186
|
526
|
71.80
|
|
2021-09-01
|
103
|
1138
|
-1035
|
73.90
|
|
2021-08-31
|
599
|
424
|
175
|
73.50
|
|
2021-08-30
|
1524
|
101
|
1423
|
70.20
|
|
2021-08-27
|
724
|
245
|
479
|
67.00
|
|
2021-08-26
|
62
|
514
|
-452
|
71.00
|
|
2021-08-25
|
68
|
663
|
-595
|
73.60
|
|
2021-08-24
|
499
|
973
|
-474
|
71.90
|
|
2021-08-23
|
554
|
2306
|
-1752
|
68.40
|
|
2021-08-20
|
218
|
671
|
-453
|
68.30
|
|
2021-08-19
|
39
|
183
|
-144
|
62.10
|
|
2021-08-18
|
193
|
287
|
-94
|
64.20
|
|
2021-08-16
|
459
|
22
|
437
|
61.80
|
|
2021-08-12
|
64
|
10
|
54
|
66.70
|
|
2021-08-11
|
114
|
8
|
106
|
66.70
|
|
2021-08-06
|
426
|
3
|
423
|
72.00
|
|
2021-08-05
|
168
|
13
|
155
|
71.60
|
|
2021-08-04
|
46
|
292
|
-246
|
72.90
|
|
2021-08-02
|
32
|
140
|
-108
|
72.60
|
|
2021-07-30
|
5
|
130
|
-125
|
71.50
|
|
2021-07-29
|
25
|
137
|
-112
|
72.50
|
|
2021-07-28
|
508
|
12
|
496
|
72.20
|
|
2021-07-27
|
12
|
136
|
-124
|
73.00
|
|
2021-07-26
|
566
|
16
|
550
|
75.80
|
|
2021-07-23
|
2
|
48
|
-46
|
73.70
|
|
2021-07-22
|
341
|
18
|
323
|
75.60
|
|
2021-07-21
|
259
|
58
|
201
|
74.00
|
|
2021-07-20
|
896
|
5
|
891
|
74.90
|
|
2021-07-19
|
449
|
182
|
267
|
75.50
|
|
2021-07-15
|
213
|
345
|
-132
|
77.90
|
|
2021-07-09
|
15
|
156
|
-141
|
77.10
|
|
2021-07-06
|
120
|
6
|
114
|
70.50
|
|
2021-07-05
|
143
|
243
|
-100
|
69.00
|
|
2021-07-02
|
95
|
221
|
-126
|
67.30
|
|
2021-07-01
|
330
|
175
|
155
|
66.90
|
|
2021-06-30
|
54
|
421
|
-367
|
66.90
|
|
2021-06-29
|
840
|
19
|
821
|
68.60
|
|
2021-06-28
|
67
|
337
|
-270
|
68.50
|
|
2021-06-25
|
350
|
178
|
172
|
67.50
|
|
2021-06-24
|
164
|
449
|
-285
|
66.60
|
|
2021-06-22
|
530
|
1042
|
-512
|
61.20
|
|
2021-06-21
|
830
|
247
|
583
|
62.20
|
|
2021-06-18
|
400
|
280
|
120
|
58.20
|
|
2021-06-17
|
114
|
2
|
112
|
59.30
|
|
2021-06-16
|
229
|
124
|
105
|
58.90
|
|
2021-06-15
|
462
|
245
|
217
|
59.60
|
|
2021-06-11
|
37
|
741
|
-704
|
58.70
|
|
2021-06-09
|
34
|
446
|
-412
|
57.00
|
|
2021-06-08
|
290
|
169
|
121
|
58.00
|
|
2021-06-07
|
905
|
41
|
864
|
57.10
|
|
2021-06-04
|
288
|
715
|
-427
|
55.60
|
|
2021-06-03
|
538
|
223
|
315
|
57.60
|
|
2021-06-02
|
998
|
655
|
343
|
57.40
|
|
2021-05-31
|
221
|
10
|
211
|
55.20
|
|
2021-05-27
|
251
|
156
|
95
|
52.50
|
|
2021-05-26
|
98
|
383
|
-285
|
53.10
|
|
2021-05-21
|
46
|
218
|
-172
|
51.00
|
|
2021-05-19
|
132
|
269
|
-137
|
50.80
|
|
2021-05-18
|
290
|
665
|
-375
|
50.50
|
|
2021-05-17
|
807
|
595
|
212
|
48.25
|
|
2021-05-14
|
133
|
402
|
-269
|
45.90
|
|
2021-05-13
|
256
|
66
|
190
|
43.85
|
|
2021-05-12
|
572
|
163
|
409
|
41.85
|
|
2021-05-11
|
275
|
596
|
-321
|
46.50
|
|
2021-05-10
|
9
|
193
|
-184
|
51.00
|
|
2021-05-06
|
112
|
54
|
58
|
48.60
|
|
2021-05-05
|
419
|
116
|
303
|
49.45
|
|
2021-05-04
|
285
|
132
|
153
|
48.60
|
|
2021-05-03
|
63
|
2
|
61
|
52.40
|
|
2021-04-29
|
197
|
3
|
194
|
54.90
|
|
2021-04-28
|
176
|
4
|
172
|
54.40
|
|
2021-04-26
|
185
|
300
|
-115
|
57.60
|
|
2021-04-23
|
723
|
20
|
703
|
56.80
|
|
2021-04-22
|
106
|
18
|
88
|
54.50
|
|
2021-04-21
|
303
|
13
|
290
|
55.80
|
|
2021-04-20
|
295
|
131
|
164
|
55.60
|
|
2021-04-19
|
340
|
26
|
314
|
55.00
|
|
2021-04-16
|
129
|
61
|
68
|
54.50
|
|
2021-04-15
|
314
|
44
|
270
|
53.30
|
|
2021-04-12
|
18
|
90
|
-72
|
55.10
|
|
2021-04-09
|
179
|
312
|
-133
|
55.60
|
|
2021-04-07
|
69
|
2
|
67
|
55.20
|
|
2021-03-31
|
475
|
151
|
324
|
56.20
|
|
2021-03-29
|
224
|
82
|
142
|
54.70
|
|
2021-03-24
|
0
|
208
|
-208
|
55.80
|
|
2021-03-23
|
260
|
47
|
213
|
55.20
|
|
2021-03-22
|
3
|
44
|
-41
|
54.50
|
|
2021-03-17
|
0
|
189
|
-189
|
55.20
|
|
2021-03-11
|
180
|
46
|
134
|
57.20
|
|
2021-03-08
|
204
|
65
|
139
|
58.50
|
|
2021-03-04
|
562
|
0
|
562
|
55.20
|
|
2021-02-25
|
466
|
0
|
466
|
55.90
|
|
2021-02-22
|
17
|
136
|
-119
|
55.30
|
|
2021-02-17
|
143
|
66
|
77
|
55.10
|
|
2021-01-26
|
45
|
9
|
36
|
52.60
|
|
2021-01-21
|
0
|
109
|
-109
|
51.90
|
|
2021-01-20
|
121
|
44
|
77
|
51.80
|
|
2021-01-19
|
252
|
0
|
252
|
54.90
|
|
2021-01-11
|
0
|
428
|
-428
|
51.30
|
|
2021-01-08
|
93
|
262
|
-169
|
52.80
|
|
2021-01-07
|
679
|
24
|
655
|
54.80
|
|
2021-01-06
|
79
|
213
|
-134
|
54.40
|
|
2020-12-31
|
41
|
114
|
-73
|
50.50
|
|
2020-12-24
|
9
|
134
|
-125
|
51.80
|
|
2020-12-23
|
12
|
286
|
-274
|
51.70
|
|
2020-12-21
|
136
|
352
|
-216
|
56.70
|
|
2020-12-18
|
144
|
366
|
-222
|
56.20
|
|
2020-12-17
|
777
|
70
|
707
|
55.30
|
|
2020-12-11
|
25
|
115
|
-90
|
51.30
|
|
2020-12-10
|
0
|
257
|
-257
|
50.30
|
|
2020-12-01
|
168
|
27
|
141
|
50.50
|
|
2020-11-30
|
0
|
232
|
-232
|
51.60
|
|
2020-11-27
|
0
|
221
|
-221
|
51.80
|
|
2020-11-26
|
427
|
29
|
398
|
50.50
|
|
2020-11-25
|
5
|
375
|
-370
|
50.20
|
|
2020-11-23
|
38
|
936
|
-898
|
48.50
|
|
2020-11-20
|
82
|
4
|
78
|
47.95
|
|
2020-11-19
|
231
|
477
|
-246
|
47.60
|
|
2020-11-17
|
334
|
52
|
282
|
45.45
|
|
2020-11-13
|
12
|
312
|
-300
|
44.10
|
|
2020-11-12
|
357
|
1
|
356
|
44.45
|
|
2020-11-11
|
0
|
506
|
-506
|
43.65
|
|
2020-11-09
|
5
|
179
|
-174
|
44.90
|
|
2020-11-04
|
91
|
38
|
53
|
45.15
|
|
2020-11-02
|
0
|
325
|
-325
|
43.20
|
|
2020-10-30
|
0
|
361
|
-361
|
43.95
|
|
2020-10-29
|
0
|
108
|
-108
|
44.95
|
|
2020-10-28
|
23
|
731
|
-708
|
44.55
|
|
2020-10-27
|
0
|
523
|
-523
|
45.80
|
|
2020-10-26
|
0
|
976
|
-976
|
46.10
|
|
2020-10-23
|
0
|
707
|
-707
|
47.60
|
|
2020-10-22
|
0
|
250
|
-250
|
48.05
|
|
2020-10-21
|
76
|
1623
|
-1547
|
48.95
|
|
2020-10-16
|
580
|
32
|
548
|
46.35
|
|
2020-10-15
|
8
|
1170
|
-1162
|
45.95
|
|
2020-10-14
|
807
|
61
|
746
|
47.35
|
|
2020-10-13
|
229
|
35
|
194
|
45.40
|
|
2020-10-08
|
727
|
208
|
519
|
46.20
|
|
2020-10-07
|
98
|
1331
|
-1233
|
45.85
|
|
2020-10-06
|
564
|
0
|
564
|
46.55
|
|
2020-09-30
|
56
|
787
|
-731
|
44.60
|
|
2020-09-29
|
754
|
0
|
754
|
45.35
|
|
2020-09-28
|
739
|
1
|
738
|
44.50
|
|
2020-09-25
|
216
|
1712
|
-1496
|
43.95
|
|
2020-09-24
|
866
|
0
|
866
|
47.00
|
|
2020-09-23
|
11
|
153
|
-142
|
46.30
|
|
2020-09-22
|
56
|
540
|
-484
|
47.30
|
|
2020-09-21
|
35
|
488
|
-453
|
48.20
|
|
2020-09-18
|
417
|
0
|
417
|
49.40
|
|
2020-09-17
|
122
|
928
|
-806
|
48.50
|
|
2020-09-16
|
85
|
403
|
-318
|
49.25
|
|
2020-09-15
|
160
|
460
|
-300
|
49.15
|
|
2020-09-14
|
217
|
0
|
217
|
49.60
|
|
2020-09-11
|
161
|
0
|
161
|
48.85
|
|
2020-09-09
|
334
|
230
|
104
|
50.70
|
|
2020-09-08
|
234
|
477
|
-243
|
50.60
|
|
2020-09-04
|
389
|
50
|
339
|
54.80
|
|
2020-09-02
|
203
|
83
|
120
|
53.80
|
|
2020-08-28
|
29
|
194
|
-165
|
51.80
|
|
2020-08-26
|
0
|
241
|
-241
|
53.90
|
|
2020-08-24
|
0
|
1477
|
-1477
|
55.20
|
|
2020-08-17
|
18
|
189
|
-171
|
53.10
|
|
2020-08-14
|
18
|
369
|
-351
|
53.10
|
|
2020-08-10
|
36
|
570
|
-534
|
43.60
|
|
2020-08-06
|
36
|
648
|
-612
|
41.40
|
|
2020-08-03
|
332
|
3
|
329
|
41.20
|
|
2020-07-30
|
203
|
400
|
-197
|
40.80
|
|
2020-07-27
|
223
|
20
|
203
|
42.15
|
|
2020-07-24
|
1076
|
2
|
1074
|
41.55
|
|
2020-07-23
|
901
|
10
|
891
|
43.75
|
|
2020-07-22
|
1045
|
0
|
1045
|
42.30
|
|
2020-07-21
|
712
|
178
|
534
|
41.80
|
|
2020-07-20
|
2642
|
684
|
1958
|
41.90
|
|
2020-07-17
|
1884
|
535
|
1349
|
38.10
|
|
2020-07-16
|
1868
|
515
|
1353
|
38.80
|
|
2020-07-15
|
985
|
484
|
501
|
36.55
|
|
2020-07-14
|
0
|
568
|
-568
|
35.65
|
|
2020-07-13
|
195
|
530
|
-335
|
36.50
|
|
2020-07-10
|
656
|
328
|
328
|
33.90
|
|
2020-07-09
|
0
|
565
|
-565
|
33.65
|
|
2020-07-08
|
91
|
340
|
-249
|
34.20
|
|
2020-07-07
|
0
|
639
|
-639
|
33.70
|
|
2020-07-06
|
0
|
1429
|
-1429
|
35.15
|
|
2020-07-02
|
0
|
437
|
-437
|
33.20
|
|
2020-07-01
|
0
|
2073
|
-2073
|
33.40
|
|
2020-06-29
|
453
|
15
|
438
|
32.10
|
|
2020-06-24
|
149
|
492
|
-343
|
32.00
|
|
2020-06-19
|
249
|
98
|
151
|
33.30
|
|
2020-06-12
|
28
|
393
|
-365
|
32.45
|
|
2020-06-11
|
40
|
211
|
-171
|
33.75
|
|
2020-06-05
|
6
|
186
|
-180
|
35.00
|
|
2020-05-29
|
581
|
947
|
-366
|
37.25
|
|
2020-05-28
|
472
|
18
|
454
|
37.00
|
|
2020-05-25
|
0
|
372
|
-372
|
33.15
|
|
2020-05-22
|
148
|
983
|
-835
|
33.35
|
|
2020-05-21
|
293
|
36
|
257
|
33.65
|
|
2020-05-19
|
560
|
2
|
558
|
33.50
|
|
2020-05-13
|
0
|
477
|
-477
|
33.60
|
|
2020-05-12
|
427
|
32
|
395
|
34.50
|
|
2020-05-07
|
328
|
173
|
155
|
33.50
|
|
2020-05-04
|
316
|
0
|
316
|
34.05
|
|
2020-04-28
|
567
|
156
|
411
|
31.25
|
|
2020-04-22
|
201
|
0
|
201
|
28.35
|
|
2020-04-21
|
384
|
0
|
384
|
27.05
|
|
2020-04-17
|
29
|
521
|
-492
|
27.80
|
|
2020-04-15
|
307
|
123
|
184
|
27.80
|
|
2020-04-13
|
299
|
57
|
242
|
26.80
|
|
2020-04-10
|
288
|
0
|
288
|
26.40
|
|
2020-04-07
|
158
|
0
|
158
|
28.35
|
|
2020-04-06
|
642
|
0
|
642
|
26.90
|
|
2020-03-31
|
1206
|
1206
|
1206
|
24.25
|
|
2020-03-26
|
484
|
817
|
-333
|
21.00
|
|
2020-03-25
|
536
|
197
|
339
|
20.20
|
|
2020-03-18
|
4
|
475
|
-471
|
19.10
|
|
2020-03-16
|
266
|
628
|
-362
|
19.80
|
|
2020-03-11
|
1609
|
30
|
1579
|
22.10
|
|
2020-03-09
|
309
|
22
|
287
|
18.65
|
|
2020-03-06
|
623
|
0
|
623
|
20.10
|
|
2020-03-05
|
522
|
68
|
454
|
18.50
|
|
2020-03-02
|
646
|
11
|
635
|
15.50
|
|
2020-02-25
|
176
|
31
|
145
|
15.95
|
|
2020-02-21
|
48
|
178
|
-130
|
16.10
|
|
2020-02-19
|
102
|
181
|
-79
|
15.70
|
|
2020-02-18
|
74
|
143
|
-69
|
15.70
|
|
2020-01-30
|
130
|
0
|
130
|
16.20
|
|
2020-01-17
|
642
|
60
|
582
|
18.00
|
|
2020-01-16
|
175
|
0
|
175
|
17.70
|
|
2020-01-14
|
423
|
182
|
241
|
18.40
|
|
2020-01-13
|
105
|
1176
|
-1071
|
17.85
|
|
2020-01-10
|
229
|
786
|
-557
|
17.80
|
|
2020-01-02
|
161
|
0
|
161
|
16.85
|
|
2019-12-31
|
177
|
0
|
177
|
16.65
|
|
2019-12-24
|
99
|
0
|
99
|
15.60
|
|
2019-12-03
|
4
|
85
|
-81
|
15.70
|
|
2019-11-20
|
313
|
100
|
213
|
15.70
|
|
2019-11-19
|
635
|
138
|
497
|
15.40
|
|
2019-11-14
|
2
|
282
|
-280
|
14.00
|
|
2019-11-13
|
51
|
426
|
-375
|
14.00
|
|
2019-11-12
|
0
|
138
|
-138
|
14.05
|
|
2019-11-11
|
0
|
444
|
-444
|
13.60
|
|
2019-11-08
|
0
|
88
|
-88
|
14.15
|
|
2019-11-06
|
33
|
135
|
-102
|
14.45
|
|
2019-11-04
|
187
|
68
|
119
|
14.60
|
|
2019-10-30
|
406
|
1
|
405
|
15.00
|
|
2019-10-29
|
519
|
0
|
519
|
14.45
|
|
2019-10-28
|
647
|
6
|
641
|
14.90
|
|
2019-10-25
|
277
|
0
|
277
|
14.80
|
|
2019-10-24
|
143
|
0
|
143
|
14.75
|
|
2019-10-23
|
133
|
0
|
133
|
14.70
|
|
2019-10-18
|
1
|
55
|
-54
|
14.55
|
|
2019-10-04
|
1
|
111
|
-110
|
13.90
|
|
2019-08-16
|
0
|
176
|
-176
|
12.80
|
|
2019-08-14
|
16
|
74
|
-58
|
12.35
|
|
2019-08-12
|
1
|
121
|
-120
|
12.50
|
|
2019-08-08
|
29
|
183
|
-154
|
12.70
|
|
2019-08-07
|
141
|
236
|
-95
|
12.10
|
|
2019-08-01
|
7
|
108
|
-101
|
13.05
|
|
2019-07-31
|
7
|
337
|
-330
|
13.45
|
|
2019-07-30
|
28
|
374
|
-346
|
13.40
|
|
2019-07-29
|
14
|
204
|
-190
|
13.85
|
|
2019-07-26
|
1
|
82
|
-81
|
13.50
|
|
2019-07-23
|
100
|
8
|
92
|
13.25
|
|
2019-07-22
|
6
|
124
|
-118
|
13.60
|
|
2019-07-18
|
0
|
161
|
-161
|
13.05
|
|
2019-07-17
|
0
|
304
|
-304
|
13.30
|
|
2019-07-16
|
197
|
419
|
-222
|
12.90
|
|
2019-07-10
|
0
|
105
|
-105
|
12.05
|
|
2019-07-09
|
132
|
89
|
43
|
11.90
|
|
2019-07-08
|
1
|
37
|
-36
|
11.90
|
|
2019-07-05
|
0
|
61
|
-61
|
12.05
|
|
2019-07-04
|
354
|
14
|
340
|
12.00
|
|
2019-07-02
|
1
|
61
|
-60
|
12.05
|
| 合計 | 493109 | 496981 | -2666 | |
