| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
857
|
539
|
318
|
34.90
|
|
2026-06-04
|
1287
|
1065
|
222
|
35.25
|
|
2026-06-03
|
642
|
1429
|
-787
|
35.50
|
|
2026-06-02
|
1372
|
1875
|
-503
|
36.65
|
|
2026-06-01
|
760
|
1525
|
-765
|
39.70
|
|
2026-05-29
|
2173
|
2317
|
-144
|
40.30
|
|
2026-05-28
|
2310
|
1671
|
639
|
39.75
|
|
2026-05-27
|
4105
|
2119
|
1986
|
40.15
|
|
2026-05-25
|
2167
|
953
|
1214
|
34.30
|
|
2026-05-22
|
1893
|
137
|
1756
|
32.05
|
|
2026-05-21
|
280
|
344
|
-64
|
30.00
|
|
2026-05-20
|
268
|
214
|
54
|
28.85
|
|
2026-05-19
|
340
|
623
|
-283
|
28.50
|
|
2026-05-18
|
336
|
421
|
-85
|
29.45
|
|
2026-05-15
|
649
|
444
|
205
|
29.70
|
|
2026-05-14
|
556
|
1023
|
-467
|
30.25
|
|
2026-05-13
|
611
|
346
|
265
|
30.45
|
|
2026-05-12
|
911
|
269
|
642
|
31.20
|
|
2026-05-11
|
414
|
486
|
-72
|
31.00
|
|
2026-05-08
|
550
|
2042
|
-1492
|
30.70
|
|
2026-05-07
|
2075
|
583
|
1492
|
33.00
|
|
2026-05-06
|
1129
|
2316
|
-1187
|
31.90
|
|
2026-05-05
|
2869
|
459
|
2410
|
33.20
|
|
2026-05-04
|
1626
|
218
|
1408
|
31.15
|
|
2026-04-30
|
524
|
330
|
194
|
29.55
|
|
2026-04-29
|
274
|
171
|
103
|
30.20
|
|
2026-04-28
|
546
|
1144
|
-598
|
30.90
|
|
2026-04-23
|
1407
|
2652
|
-1245
|
29.15
|
|
2026-04-22
|
579
|
842
|
-263
|
31.75
|
|
2026-04-21
|
774
|
2186
|
-1412
|
32.70
|
|
2026-04-20
|
713
|
143
|
570
|
30.25
|
|
2026-04-16
|
591
|
449
|
142
|
31.10
|
|
2026-04-14
|
452
|
626
|
-174
|
32.05
|
|
2026-04-13
|
728
|
513
|
215
|
31.85
|
|
2026-04-10
|
349
|
1295
|
-946
|
30.90
|
|
2026-04-08
|
1606
|
521
|
1085
|
31.00
|
|
2026-04-02
|
1001
|
1381
|
-380
|
29.00
|
|
2026-04-01
|
390
|
1325
|
-935
|
30.25
|
|
2026-03-31
|
770
|
383
|
387
|
28.15
|
|
2026-03-30
|
1051
|
715
|
336
|
30.15
|
|
2026-03-27
|
1565
|
1387
|
178
|
30.70
|
|
2026-03-26
|
2628
|
2064
|
564
|
31.05
|
|
2026-03-25
|
1111
|
964
|
147
|
32.85
|
|
2026-03-23
|
4400
|
4997
|
-597
|
34.05
|
|
2026-03-20
|
2588
|
3563
|
-975
|
35.75
|
|
2026-03-19
|
3436
|
1524
|
1912
|
32.50
|
|
2026-03-18
|
2716
|
2489
|
227
|
31.55
|
|
2026-03-17
|
2123
|
1273
|
850
|
29.85
|
|
2026-03-16
|
769
|
1222
|
-453
|
28.30
|
|
2026-03-13
|
256
|
701
|
-445
|
27.85
|
|
2026-03-12
|
460
|
522
|
-62
|
26.65
|
|
2026-03-11
|
1153
|
156
|
997
|
27.35
|
|
2026-03-10
|
897
|
446
|
451
|
26.00
|
|
2026-03-09
|
486
|
170
|
316
|
25.35
|
|
2026-03-06
|
717
|
1198
|
-481
|
27.15
|
|
2026-03-05
|
511
|
552
|
-41
|
26.75
|
|
2026-03-04
|
1162
|
616
|
546
|
25.10
|
|
2026-03-03
|
965
|
2053
|
-1088
|
27.55
|
|
2026-03-02
|
1835
|
360
|
1475
|
28.80
|
|
2026-02-24
|
378
|
1093
|
-715
|
27.75
|
|
2026-02-23
|
1715
|
1424
|
291
|
27.20
|
|
2026-02-11
|
528
|
65
|
463
|
25.25
|
|
2026-02-09
|
354
|
269
|
85
|
25.25
|
|
2026-02-06
|
754
|
205
|
549
|
24.60
|
|
2026-02-05
|
197
|
322
|
-125
|
25.45
|
|
2026-02-04
|
568
|
235
|
333
|
26.15
|
|
2026-02-03
|
606
|
657
|
-51
|
25.20
|
|
2026-02-02
|
927
|
382
|
545
|
25.70
|
|
2026-01-30
|
1033
|
523
|
510
|
27.30
|
|
2026-01-29
|
648
|
806
|
-158
|
28.15
|
|
2026-01-28
|
960
|
2371
|
-1411
|
28.85
|
|
2026-01-27
|
675
|
1429
|
-754
|
27.90
|
|
2026-01-26
|
2320
|
1965
|
355
|
28.90
|
|
2026-01-23
|
2169
|
2586
|
-417
|
27.65
|
|
2026-01-22
|
3175
|
2071
|
1104
|
30.50
|
|
2026-01-21
|
1368
|
3122
|
-1754
|
30.55
|
|
2026-01-20
|
4611
|
4139
|
472
|
32.35
|
|
2026-01-16
|
2327
|
1317
|
1010
|
28.15
|
|
2026-01-15
|
1786
|
1012
|
774
|
27.55
|
|
2026-01-14
|
1948
|
1184
|
764
|
26.70
|
|
2026-01-13
|
1859
|
2100
|
-241
|
26.55
|
|
2026-01-12
|
1838
|
2058
|
-220
|
26.05
|
|
2026-01-09
|
1995
|
1393
|
602
|
25.00
|
|
2026-01-08
|
2502
|
3114
|
-612
|
24.70
|
|
2026-01-07
|
451
|
883
|
-432
|
26.65
|
|
2026-01-05
|
596
|
1480
|
-884
|
22.85
|
|
2026-01-02
|
1082
|
339
|
743
|
23.40
|
|
2025-12-31
|
796
|
1883
|
-1087
|
22.70
|
|
2025-12-30
|
1058
|
263
|
795
|
22.95
|
|
2025-12-29
|
184
|
1278
|
-1094
|
22.65
|
|
2025-12-26
|
950
|
1085
|
-135
|
23.40
|
|
2025-12-23
|
120
|
457
|
-337
|
22.40
|
|
2025-12-22
|
549
|
298
|
251
|
22.85
|
|
2025-12-19
|
495
|
268
|
227
|
22.30
|
|
2025-12-17
|
896
|
1073
|
-177
|
23.40
|
|
2025-12-15
|
374
|
620
|
-246
|
23.05
|
|
2025-12-12
|
1454
|
478
|
976
|
23.45
|
|
2025-12-11
|
522
|
189
|
333
|
22.85
|
|
2025-12-09
|
306
|
347
|
-41
|
23.00
|
|
2025-12-08
|
771
|
294
|
477
|
23.00
|
|
2025-12-05
|
162
|
1940
|
-1778
|
22.35
|
|
2025-12-04
|
121
|
474
|
-353
|
21.90
|
|
2025-12-03
|
165
|
47
|
118
|
20.30
|
|
2025-12-02
|
232
|
75
|
157
|
20.05
|
|
2025-12-01
|
172
|
31
|
141
|
20.00
|
|
2025-11-28
|
174
|
107
|
67
|
20.15
|
|
2025-11-27
|
379
|
61
|
318
|
20.10
|
|
2025-11-26
|
28
|
349
|
-321
|
19.60
|
|
2025-11-25
|
142
|
105
|
37
|
19.90
|
|
2025-11-24
|
94
|
178
|
-84
|
19.20
|
|
2025-11-21
|
381
|
95
|
286
|
19.50
|
|
2025-11-20
|
336
|
199
|
137
|
20.45
|
|
2025-11-19
|
507
|
187
|
320
|
20.20
|
|
2025-11-18
|
496
|
324
|
172
|
21.70
|
|
2025-11-17
|
590
|
622
|
-32
|
22.10
|
|
2025-11-14
|
279
|
511
|
-232
|
22.05
|
|
2025-11-13
|
789
|
1084
|
-295
|
23.20
|
|
2025-11-12
|
903
|
404
|
499
|
23.20
|
|
2025-11-11
|
468
|
233
|
235
|
21.80
|
|
2025-11-10
|
270
|
149
|
121
|
21.70
|
|
2025-11-07
|
196
|
248
|
-52
|
21.05
|
|
2025-11-06
|
301
|
170
|
131
|
21.75
|
|
2025-11-05
|
232
|
199
|
33
|
20.95
|
|
2025-11-04
|
87
|
183
|
-96
|
21.05
|
|
2025-11-03
|
335
|
296
|
39
|
20.85
|
|
2025-10-31
|
115
|
164
|
-49
|
20.60
|
|
2025-10-30
|
112
|
152
|
-40
|
20.40
|
|
2025-10-29
|
168
|
246
|
-78
|
20.70
|
|
2025-10-23
|
30
|
124
|
-94
|
20.30
|
|
2025-10-22
|
233
|
476
|
-243
|
20.95
|
|
2025-10-21
|
80
|
281
|
-201
|
20.25
|
|
2025-10-20
|
164
|
350
|
-186
|
20.45
|
|
2025-10-17
|
304
|
573
|
-269
|
20.75
|
|
2025-10-15
|
156
|
74
|
82
|
19.55
|
|
2025-10-14
|
275
|
566
|
-291
|
19.50
|
|
2025-10-13
|
197
|
525
|
-328
|
20.60
|
|
2025-10-09
|
801
|
1100
|
-299
|
20.60
|
|
2025-10-08
|
65
|
97
|
-32
|
19.65
|
|
2025-10-07
|
325
|
266
|
59
|
20.10
|
|
2025-10-03
|
443
|
627
|
-184
|
20.30
|
|
2025-10-02
|
193
|
450
|
-257
|
20.00
|
|
2025-10-01
|
131
|
152
|
-21
|
19.15
|
|
2025-09-30
|
108
|
36
|
72
|
19.00
|
|
2025-09-24
|
235
|
74
|
161
|
19.05
|
|
2025-09-23
|
334
|
252
|
82
|
19.10
|
|
2025-09-22
|
161
|
327
|
-166
|
19.40
|
|
2025-09-18
|
263
|
358
|
-95
|
19.00
|
|
2025-09-17
|
257
|
177
|
80
|
18.55
|
|
2025-09-16
|
237
|
139
|
98
|
18.10
|
|
2025-09-15
|
106
|
83
|
23
|
17.70
|
|
2025-09-12
|
175
|
97
|
78
|
17.65
|
|
2025-09-11
|
159
|
134
|
25
|
17.05
|
|
2025-09-08
|
82
|
128
|
-46
|
17.75
|
|
2025-09-05
|
119
|
54
|
65
|
17.60
|
|
2025-09-03
|
153
|
97
|
56
|
17.80
|
|
2025-09-02
|
212
|
153
|
59
|
17.50
|
|
2025-09-01
|
177
|
257
|
-80
|
17.90
|
|
2025-08-29
|
161
|
338
|
-177
|
18.55
|
|
2025-08-28
|
317
|
457
|
-140
|
19.45
|
|
2025-08-27
|
104
|
199
|
-95
|
17.70
|
|
2025-08-26
|
79
|
166
|
-87
|
17.35
|
|
2025-08-25
|
88
|
202
|
-114
|
17.45
|
|
2025-08-22
|
168
|
275
|
-107
|
17.40
|
|
2025-08-21
|
59
|
116
|
-57
|
16.40
|
|
2025-08-20
|
48
|
285
|
-237
|
15.90
|
|
2025-08-19
|
97
|
23
|
74
|
15.25
|
|
2025-08-18
|
112
|
84
|
28
|
15.40
|
|
2025-08-15
|
126
|
22
|
104
|
15.20
|
|
2025-08-14
|
55
|
3
|
52
|
15.00
|
|
2025-08-13
|
109
|
43
|
66
|
14.80
|
|
2025-08-12
|
65
|
12
|
53
|
14.50
|
|
2025-08-11
|
52
|
28
|
24
|
14.30
|
|
2025-08-07
|
29
|
40
|
-11
|
14.55
|
|
2025-08-04
|
46
|
40
|
6
|
14.75
|
|
2025-08-01
|
39
|
18
|
21
|
14.85
|
|
2025-07-31
|
19
|
25
|
-6
|
14.75
|
|
2025-07-30
|
24
|
19
|
5
|
15.00
|
|
2025-07-29
|
48
|
34
|
14
|
14.95
|
|
2025-07-28
|
6
|
23
|
-17
|
14.90
|
|
2025-07-25
|
43
|
6
|
37
|
14.85
|
|
2025-07-23
|
37
|
17
|
20
|
14.75
|
|
2025-07-22
|
39
|
62
|
-23
|
14.35
|
|
2025-07-21
|
17
|
10
|
7
|
14.85
|
|
2025-07-17
|
10
|
1
|
9
|
15.00
|
|
2025-07-16
|
57
|
4
|
53
|
14.60
|
|
2025-07-14
|
12
|
36
|
-24
|
14.55
|
|
2025-07-11
|
21
|
11
|
10
|
14.70
|
|
2025-07-10
|
30
|
18
|
12
|
14.35
|
|
2025-07-08
|
34
|
18
|
16
|
14.20
|
|
2025-07-07
|
35
|
19
|
16
|
14.45
|
|
2025-07-04
|
35
|
76
|
-41
|
14.65
|
|
2025-07-03
|
55
|
12
|
43
|
15.10
|
|
2025-07-01
|
17
|
12
|
5
|
15.05
|
|
2025-06-27
|
33
|
21
|
12
|
15.35
|
|
2025-06-26
|
125
|
2
|
123
|
15.40
|
|
2025-06-25
|
43
|
20
|
23
|
15.35
|
|
2025-06-24
|
90
|
12
|
78
|
15.35
|
|
2025-06-23
|
72
|
37
|
35
|
14.90
|
|
2025-06-20
|
189
|
58
|
131
|
15.25
|
|
2025-06-19
|
72
|
51
|
21
|
15.40
|
|
2025-06-18
|
51
|
161
|
-110
|
15.75
|
|
2025-06-17
|
92
|
44
|
48
|
15.25
|
|
2025-06-16
|
45
|
21
|
24
|
15.75
|
|
2025-06-13
|
59
|
112
|
-53
|
15.35
|
|
2025-06-11
|
92
|
187
|
-95
|
16.00
|
|
2025-06-10
|
127
|
88
|
39
|
15.65
|
|
2025-06-09
|
66
|
174
|
-108
|
14.70
|
|
2025-06-06
|
27
|
8
|
19
|
14.25
|
|
2025-06-05
|
37
|
5
|
32
|
14.15
|
|
2025-06-04
|
48
|
7
|
41
|
14.00
|
|
2025-06-03
|
84
|
8
|
76
|
13.50
|
|
2025-06-02
|
4
|
17
|
-13
|
13.70
|
|
2025-05-29
|
18
|
5
|
13
|
14.20
|
|
2025-05-28
|
32
|
5
|
27
|
14.10
|
|
2025-05-27
|
37
|
5
|
32
|
14.25
|
|
2025-05-26
|
1
|
7
|
-6
|
14.40
|
|
2025-05-23
|
22
|
1
|
21
|
14.55
|
|
2025-05-16
|
0
|
32
|
-32
|
15.25
|
|
2025-05-15
|
42
|
208
|
-166
|
15.40
|
|
2025-05-14
|
69
|
5
|
64
|
15.00
|
|
2025-05-13
|
39
|
17
|
22
|
14.55
|
|
2025-05-12
|
77
|
0
|
77
|
14.45
|
|
2025-05-09
|
30
|
0
|
30
|
14.00
|
|
2025-05-08
|
37
|
1
|
36
|
13.95
|
|
2025-05-06
|
87
|
0
|
87
|
13.75
|
|
2025-05-05
|
66
|
40
|
26
|
13.55
|
|
2025-04-29
|
55
|
8
|
47
|
14.15
|
|
2025-04-28
|
82
|
7
|
75
|
14.00
|
|
2025-04-25
|
74
|
2
|
72
|
13.55
|
|
2025-04-24
|
25
|
6
|
19
|
13.40
|
|
2025-04-23
|
9
|
2
|
7
|
13.40
|
|
2025-04-22
|
46
|
15
|
31
|
13.05
|
|
2025-04-21
|
3
|
17
|
-14
|
13.10
|
|
2025-04-17
|
28
|
10
|
18
|
13.45
|
|
2025-04-16
|
19
|
55
|
-36
|
13.50
|
|
2025-04-15
|
109
|
19
|
90
|
13.85
|
|
2025-04-14
|
117
|
90
|
27
|
13.30
|
|
2025-04-11
|
73
|
29
|
44
|
12.95
|
|
2025-04-10
|
13
|
3
|
10
|
12.45
|
|
2025-04-08
|
42
|
4
|
38
|
12.60
|
|
2025-04-02
|
48
|
33
|
15
|
15.45
|
|
2025-04-01
|
93
|
56
|
37
|
15.00
|
|
2025-03-31
|
160
|
84
|
76
|
14.45
|
|
2025-03-28
|
20
|
127
|
-107
|
15.70
|
|
2025-03-27
|
14
|
76
|
-62
|
16.40
|
|
2025-03-25
|
42
|
73
|
-31
|
16.70
|
|
2025-03-24
|
9
|
24
|
-15
|
16.90
|
|
2025-03-21
|
7
|
14
|
-7
|
17.35
|
|
2025-03-20
|
36
|
3
|
33
|
17.35
|
|
2025-03-19
|
14
|
22
|
-8
|
17.20
|
|
2025-03-18
|
82
|
12
|
70
|
17.15
|
|
2025-03-17
|
38
|
13
|
25
|
17.05
|
|
2025-03-13
|
13
|
60
|
-47
|
16.85
|
|
2025-03-12
|
5
|
22
|
-17
|
17.10
|
|
2025-03-11
|
55
|
10
|
45
|
17.05
|
|
2025-03-10
|
35
|
5
|
30
|
17.20
|
|
2025-03-07
|
27
|
46
|
-19
|
17.20
|
|
2025-03-06
|
20
|
80
|
-60
|
17.35
|
|
2025-03-05
|
67
|
33
|
34
|
17.85
|
|
2025-03-04
|
24
|
70
|
-46
|
17.65
|
|
2025-03-03
|
9
|
36
|
-27
|
17.75
|
|
2025-02-25
|
21
|
8
|
13
|
17.70
|
|
2025-02-19
|
110
|
3
|
107
|
18.45
|
|
2025-02-18
|
73
|
11
|
62
|
18.20
|
|
2025-02-17
|
31
|
11
|
20
|
18.15
|
|
2025-02-14
|
135
|
2
|
133
|
18.15
|
|
2025-02-11
|
68
|
52
|
16
|
17.40
|
|
2025-02-10
|
75
|
13
|
62
|
17.55
|
|
2025-02-06
|
103
|
9
|
94
|
17.65
|
|
2025-02-05
|
58
|
6
|
52
|
17.30
|
|
2025-02-04
|
39
|
1
|
38
|
17.05
|
|
2025-02-03
|
72
|
25
|
47
|
17.15
|
|
2025-01-22
|
41
|
6
|
35
|
17.35
|
|
2025-01-21
|
8
|
17
|
-9
|
17.00
|
|
2025-01-20
|
38
|
17
|
21
|
17.05
|
|
2025-01-16
|
1
|
13
|
-12
|
16.85
|
|
2025-01-15
|
43
|
15
|
28
|
16.70
|
|
2025-01-14
|
49
|
16
|
33
|
16.60
|
|
2025-01-13
|
3
|
28
|
-25
|
16.20
|
|
2025-01-09
|
12
|
26
|
-14
|
16.85
|
|
2025-01-08
|
39
|
1
|
38
|
17.65
|
|
2025-01-07
|
32
|
1
|
31
|
17.40
|
|
2025-01-06
|
40
|
0
|
40
|
17.60
|
|
2024-12-31
|
3
|
43
|
-40
|
17.75
|
|
2024-12-26
|
14
|
0
|
14
|
18.20
|
|
2024-12-23
|
69
|
2
|
67
|
17.50
|
|
2024-12-20
|
29
|
6
|
23
|
17.15
|
|
2024-12-19
|
9
|
46
|
-37
|
17.15
|
|
2024-12-18
|
25
|
19
|
6
|
17.45
|
|
2024-12-17
|
3
|
19
|
-16
|
17.15
|
|
2024-12-16
|
0
|
19
|
-19
|
17.00
|
|
2024-12-12
|
42
|
14
|
28
|
17.80
|
|
2024-12-11
|
0
|
19
|
-19
|
17.85
|
|
2024-12-09
|
1
|
84
|
-83
|
18.15
|
|
2024-12-06
|
46
|
11
|
35
|
18.30
|
|
2024-12-04
|
21
|
3
|
18
|
18.50
|
|
2024-12-03
|
158
|
53
|
105
|
18.10
|
|
2024-12-02
|
3
|
30
|
-27
|
17.90
|
|
2024-11-29
|
69
|
28
|
41
|
18.05
|
|
2024-11-28
|
10
|
63
|
-53
|
17.70
|
|
2024-11-27
|
0
|
247
|
-247
|
17.95
|
|
2024-11-25
|
37
|
0
|
37
|
18.35
|
|
2024-11-22
|
77
|
61
|
16
|
18.30
|
|
2024-11-21
|
88
|
70
|
18
|
18.15
|
|
2024-11-20
|
7
|
71
|
-64
|
18.00
|
|
2024-11-19
|
187
|
35
|
152
|
18.40
|
|
2024-11-18
|
29
|
84
|
-55
|
18.15
|
|
2024-11-15
|
169
|
34
|
135
|
18.50
|
|
2024-11-14
|
84
|
39
|
45
|
18.20
|
|
2024-11-13
|
93
|
27
|
66
|
18.85
|
|
2024-11-12
|
160
|
33
|
127
|
18.70
|
|
2024-11-11
|
8
|
318
|
-310
|
19.60
|
|
2024-11-08
|
60
|
201
|
-141
|
19.40
|
|
2024-11-07
|
163
|
22
|
141
|
20.00
|
|
2024-11-06
|
31
|
143
|
-112
|
20.00
|
|
2024-11-05
|
1
|
381
|
-380
|
19.90
|
|
2024-11-04
|
4
|
512
|
-508
|
20.30
|
|
2024-11-01
|
47
|
17
|
30
|
19.45
|
|
2024-10-30
|
30
|
131
|
-101
|
19.20
|
|
2024-10-29
|
122
|
55
|
67
|
19.55
|
|
2024-10-28
|
25
|
262
|
-237
|
20.10
|
|
2024-10-25
|
28
|
118
|
-90
|
21.50
|
|
2024-10-24
|
27
|
152
|
-125
|
21.80
|
|
2024-10-23
|
28
|
548
|
-520
|
21.40
|
|
2024-10-18
|
0
|
57
|
-57
|
18.15
|
|
2024-10-16
|
1
|
11
|
-10
|
18.20
|
|
2024-10-14
|
2
|
8
|
-6
|
18.20
|
|
2024-10-11
|
42
|
176
|
-134
|
18.10
|
|
2024-10-09
|
8
|
63
|
-55
|
17.90
|
|
2024-10-08
|
0
|
79
|
-79
|
18.30
|
|
2024-10-07
|
35
|
8
|
27
|
18.55
|
|
2024-10-04
|
1
|
61
|
-60
|
18.65
|
|
2024-10-01
|
6
|
34
|
-28
|
19.00
|
|
2024-09-30
|
2
|
46
|
-44
|
19.00
|
|
2024-09-24
|
2
|
28
|
-26
|
18.90
|
|
2024-09-23
|
7
|
39
|
-32
|
19.05
|
|
2024-09-20
|
67
|
36
|
31
|
19.05
|
|
2024-09-19
|
55
|
30
|
25
|
18.75
|
|
2024-09-18
|
8
|
90
|
-82
|
18.60
|
|
2024-09-13
|
54
|
1
|
53
|
18.55
|
|
2024-09-12
|
46
|
1
|
45
|
18.35
|
|
2024-09-11
|
24
|
0
|
24
|
18.00
|
|
2024-09-10
|
1
|
22
|
-21
|
18.10
|
|
2024-09-09
|
57
|
0
|
57
|
18.55
|
|
2024-09-06
|
14
|
4
|
10
|
18.55
|
|
2024-09-05
|
108
|
6
|
102
|
18.40
|
|
2024-09-04
|
7
|
35
|
-28
|
18.50
|
|
2024-09-03
|
38
|
28
|
10
|
19.65
|
|
2024-09-02
|
0
|
148
|
-148
|
20.10
|
|
2024-08-30
|
4
|
108
|
-104
|
20.50
|
|
2024-08-29
|
58
|
18
|
40
|
20.35
|
|
2024-08-27
|
41
|
71
|
-30
|
20.05
|
|
2024-08-26
|
40
|
28
|
12
|
19.90
|
|
2024-08-22
|
25
|
18
|
7
|
19.75
|
|
2024-08-19
|
30
|
6
|
24
|
19.80
|
|
2024-08-15
|
124
|
2
|
122
|
19.55
|
|
2024-08-14
|
100
|
11
|
89
|
19.45
|
|
2024-08-12
|
35
|
60
|
-25
|
19.70
|
|
2024-08-09
|
119
|
18
|
101
|
18.85
|
|
2024-08-08
|
111
|
26
|
85
|
18.60
|
|
2024-08-07
|
152
|
29
|
123
|
18.95
|
|
2024-08-02
|
19
|
95
|
-76
|
20.30
|
|
2024-08-01
|
63
|
30
|
33
|
21.20
|
|
2024-07-31
|
166
|
42
|
124
|
20.80
|
|
2024-07-30
|
154
|
26
|
128
|
20.80
|
|
2024-07-29
|
19
|
88
|
-69
|
20.40
|
|
2024-07-26
|
81
|
188
|
-107
|
20.95
|
|
2024-07-23
|
50
|
221
|
-171
|
21.50
|
|
2024-07-22
|
108
|
291
|
-183
|
21.25
|
|
2024-07-19
|
23
|
283
|
-260
|
21.95
|
|
2024-07-18
|
26
|
395
|
-369
|
22.65
|
|
2024-07-17
|
348
|
66
|
282
|
23.30
|
|
2024-07-16
|
100
|
49
|
51
|
22.90
|
|
2024-07-15
|
29
|
118
|
-89
|
22.80
|
|
2024-07-12
|
81
|
67
|
14
|
23.20
|
|
2024-07-11
|
117
|
32
|
85
|
23.20
|
|
2024-07-10
|
94
|
21
|
73
|
23.30
|
|
2024-07-08
|
231
|
193
|
38
|
24.00
|
|
2024-07-05
|
488
|
53
|
435
|
24.45
|
|
2024-07-04
|
239
|
111
|
128
|
23.90
|
|
2024-07-03
|
192
|
37
|
155
|
|
|
2024-07-01
|
42
|
119
|
-77
|
23.05
|
|
2024-06-28
|
280
|
35
|
245
|
23.65
|
|
2024-06-26
|
132
|
195
|
-63
|
23.80
|
|
2024-06-25
|
218
|
309
|
-91
|
24.30
|
|
2024-06-24
|
101
|
1521
|
-1420
|
24.40
|
|
2024-06-21
|
99
|
268
|
-169
|
23.75
|
|
2024-06-20
|
203
|
10
|
193
|
23.10
|
|
2024-06-19
|
20
|
123
|
-103
|
22.55
|
|
2024-06-18
|
33
|
171
|
-138
|
22.80
|
|
2024-06-17
|
82
|
65
|
17
|
22.80
|
|
2024-06-14
|
49
|
18
|
31
|
22.20
|
|
2024-06-13
|
59
|
9
|
50
|
22.35
|
|
2024-06-11
|
130
|
29
|
101
|
22.20
|
|
2024-06-07
|
452
|
168
|
284
|
22.95
|
|
2024-06-05
|
305
|
78
|
227
|
23.40
|
|
2024-06-04
|
504
|
37
|
467
|
24.00
|
|
2024-06-03
|
53
|
277
|
-224
|
24.20
|
|
2024-05-30
|
130
|
185
|
-55
|
24.15
|
|
2024-05-29
|
731
|
78
|
653
|
24.60
|
|
2024-05-28
|
177
|
1082
|
-905
|
24.15
|
|
2024-05-27
|
117
|
817
|
-700
|
23.40
|
|
2024-05-24
|
70
|
165
|
-95
|
22.10
|
|
2024-05-23
|
252
|
176
|
76
|
22.00
|
|
2024-05-22
|
138
|
685
|
-547
|
22.20
|
|
2024-05-21
|
101
|
29
|
72
|
|
|
2024-05-20
|
78
|
24
|
54
|
21.40
|
|
2024-05-17
|
61
|
6
|
55
|
21.40
|
|
2024-05-16
|
83
|
6
|
77
|
21.40
|
|
2024-05-15
|
79
|
7
|
72
|
21.35
|
|
2024-05-14
|
35
|
236
|
-201
|
21.20
|
|
2024-05-13
|
76
|
15
|
61
|
21.10
|
|
2024-05-10
|
206
|
123
|
83
|
21.15
|
|
2024-05-08
|
131
|
10
|
121
|
21.60
|
|
2024-05-07
|
93
|
11
|
82
|
21.70
|
|
2024-05-06
|
113
|
67
|
46
|
21.85
|
|
2024-05-03
|
20
|
166
|
-146
|
21.85
|
|
2024-05-02
|
110
|
57
|
53
|
22.35
|
|
2024-04-30
|
192
|
24
|
168
|
22.35
|
|
2024-04-29
|
147
|
93
|
54
|
22.30
|
|
2024-04-26
|
42
|
175
|
-133
|
22.00
|
|
2024-04-25
|
129
|
92
|
37
|
21.90
|
|
2024-04-24
|
190
|
8
|
182
|
21.95
|
|
2024-04-23
|
119
|
58
|
61
|
21.35
|
|
2024-04-19
|
231
|
60
|
171
|
21.80
|
|
2024-04-18
|
28
|
101
|
-73
|
22.35
|
|
2024-04-17
|
125
|
55
|
70
|
22.80
|
|
2024-04-16
|
240
|
49
|
191
|
22.20
|
|
2024-04-15
|
87
|
351
|
-264
|
23.05
|
|
2024-04-11
|
43
|
136
|
-93
|
24.45
|
|
2024-04-10
|
338
|
36
|
302
|
24.95
|
|
2024-04-09
|
113
|
223
|
-110
|
24.90
|
|
2024-04-08
|
112
|
129
|
-17
|
24.60
|
|
2024-04-03
|
20
|
91
|
-71
|
24.15
|
|
2024-04-02
|
3
|
279
|
-276
|
24.40
|
|
2024-04-01
|
198
|
125
|
73
|
24.90
|
|
2024-03-29
|
267
|
96
|
171
|
23.80
|
|
2024-03-28
|
141
|
50
|
91
|
24.10
|
|
2024-03-27
|
12
|
94
|
-82
|
24.35
|
|
2024-03-26
|
80
|
144
|
-64
|
24.40
|
|
2024-03-25
|
194
|
311
|
-117
|
|
|
2024-03-22
|
539
|
172
|
367
|
|
|
2024-03-21
|
145
|
921
|
-776
|
24.90
|
|
2024-03-20
|
78
|
246
|
-168
|
24.15
|
|
2024-03-19
|
38
|
155
|
-117
|
24.45
|
|
2024-03-18
|
112
|
37
|
75
|
24.85
|
|
2024-03-15
|
54
|
109
|
-55
|
24.05
|
|
2024-03-14
|
30
|
122
|
-92
|
24.35
|
|
2024-03-13
|
296
|
177
|
119
|
24.95
|
|
2024-03-12
|
283
|
208
|
75
|
25.55
|
|
2024-03-11
|
151
|
222
|
-71
|
24.90
|
|
2024-03-08
|
892
|
95
|
797
|
24.75
|
|
2024-03-07
|
156
|
334
|
-178
|
25.60
|
|
2024-03-06
|
253
|
715
|
-462
|
27.10
|
|
2024-03-05
|
302
|
148
|
154
|
26.45
|
|
2024-03-04
|
111
|
175
|
-64
|
26.25
|
|
2024-03-01
|
68
|
561
|
-493
|
26.35
|
|
2024-02-29
|
227
|
572
|
-345
|
26.60
|
|
2024-02-26
|
25
|
713
|
-688
|
27.10
|
|
2024-02-23
|
497
|
245
|
252
|
26.65
|
|
2024-02-22
|
631
|
330
|
301
|
27.25
|
|
2024-02-21
|
237
|
1064
|
-827
|
27.60
|
|
2024-02-20
|
349
|
721
|
-372
|
27.75
|
|
2024-02-19
|
2581
|
703
|
1878
|
28.40
|
|
2024-02-16
|
163
|
846
|
-683
|
28.10
|
|
2024-02-15
|
983
|
352
|
631
|
25.55
|
|
2024-02-05
|
140
|
242
|
-102
|
24.15
|
|
2024-02-02
|
37
|
535
|
-498
|
23.90
|
|
2024-01-31
|
1468
|
934
|
534
|
24.35
|
|
2024-01-30
|
612
|
1104
|
-492
|
24.55
|
|
2024-01-29
|
125
|
243
|
-118
|
22.70
|
|
2024-01-26
|
362
|
158
|
204
|
22.70
|
|
2024-01-25
|
483
|
249
|
234
|
23.20
|
|
2024-01-24
|
1226
|
1447
|
-221
|
23.90
|
|
2024-01-23
|
786
|
167
|
619
|
23.90
|
|
2024-01-22
|
119
|
419
|
-300
|
21.75
|
|
2024-01-19
|
134
|
249
|
-115
|
21.00
|
|
2024-01-18
|
66
|
24
|
42
|
20.15
|
|
2024-01-17
|
126
|
11
|
115
|
20.45
|
|
2024-01-16
|
52
|
40
|
12
|
20.70
|
|
2024-01-15
|
212
|
82
|
130
|
21.10
|
|
2024-01-12
|
0
|
16
|
-16
|
20.60
|
|
2024-01-11
|
24
|
59
|
-35
|
21.00
|
|
2024-01-10
|
67
|
29
|
38
|
20.70
|
|
2024-01-09
|
163
|
78
|
85
|
20.90
|
|
2024-01-08
|
67
|
19
|
48
|
21.50
|
|
2024-01-05
|
125
|
8
|
117
|
21.85
|
|
2024-01-04
|
52
|
7
|
45
|
22.20
|
|
2024-01-03
|
284
|
5
|
279
|
22.60
|
|
2024-01-02
|
123
|
8
|
115
|
22.95
|
|
2023-12-28
|
650
|
286
|
364
|
23.30
|
|
2023-12-27
|
341
|
635
|
-294
|
23.20
|
|
2023-12-26
|
175
|
471
|
-296
|
22.35
|
|
2023-12-25
|
7
|
370
|
-363
|
21.85
|
|
2023-12-22
|
129
|
22
|
107
|
21.65
|
|
2023-12-21
|
22
|
187
|
-165
|
21.70
|
|
2023-12-20
|
24
|
191
|
-167
|
22.20
|
|
2023-12-19
|
145
|
21
|
124
|
21.85
|
|
2023-12-15
|
30
|
574
|
-544
|
22.35
|
|
2023-12-14
|
132
|
239
|
-107
|
22.85
|
|
2023-12-13
|
38
|
12
|
26
|
22.70
|
|
2023-12-12
|
217
|
93
|
124
|
22.70
|
|
2023-12-11
|
53
|
7
|
46
|
23.00
|
|
2023-12-06
|
356
|
60
|
296
|
23.55
|
|
2023-12-04
|
241
|
89
|
152
|
23.70
|
|
2023-12-01
|
545
|
220
|
325
|
24.15
|
|
2023-11-30
|
211
|
399
|
-188
|
23.90
|
|
2023-11-29
|
970
|
2108
|
-1138
|
24.30
|
|
2023-11-28
|
200
|
113
|
87
|
23.45
|
|
2023-11-27
|
262
|
114
|
148
|
23.20
|
|
2023-11-24
|
751
|
61
|
690
|
23.30
|
|
2023-11-23
|
677
|
141
|
536
|
23.45
|
|
2023-11-22
|
1329
|
26
|
1303
|
23.45
|
|
2023-11-21
|
664
|
56
|
608
|
23.05
|
|
2023-11-20
|
856
|
213
|
643
|
23.25
|
|
2023-11-17
|
486
|
191
|
295
|
22.80
|
|
2023-11-16
|
291
|
251
|
40
|
22.45
|
|
2023-11-15
|
281
|
1005
|
-724
|
22.60
|
|
2023-11-14
|
334
|
469
|
-135
|
21.75
|
|
2023-11-13
|
244
|
1662
|
-1418
|
21.65
|
|
2023-11-10
|
208
|
239
|
-31
|
20.10
|
|
2023-11-09
|
506
|
204
|
302
|
20.05
|
|
2023-11-08
|
211
|
748
|
-537
|
20.40
|
|
2023-11-07
|
233
|
343
|
-110
|
20.75
|
|
2023-11-06
|
113
|
411
|
-298
|
21.15
|
|
2023-11-02
|
173
|
385
|
-212
|
21.10
|
|
2023-11-01
|
193
|
922
|
-729
|
20.85
|
|
2023-10-25
|
231
|
702
|
-471
|
23.25
|
|
2023-10-24
|
1962
|
229
|
1733
|
23.55
|
|
2023-10-23
|
62
|
252
|
-190
|
23.65
|
|
2023-10-20
|
348
|
556
|
-208
|
21.50
|
|
2023-10-19
|
716
|
87
|
629
|
19.55
|
|
2023-10-18
|
173
|
616
|
-443
|
20.10
|
|
2023-10-16
|
96
|
456
|
-360
|
19.10
|
|
2023-10-13
|
0
|
44
|
-44
|
17.55
|
|
2023-10-12
|
53
|
72
|
-19
|
17.70
|
|
2023-10-11
|
13
|
75
|
-62
|
|
|
2023-10-06
|
59
|
18
|
41
|
17.20
|
|
2023-10-05
|
104
|
43
|
61
|
17.25
|
|
2023-10-04
|
87
|
0
|
87
|
17.40
|
|
2023-10-02
|
111
|
4
|
107
|
18.20
|
|
2023-09-28
|
72
|
112
|
-40
|
18.00
|
|
2023-09-27
|
26
|
16
|
10
|
18.55
|
|
2023-09-26
|
3
|
181
|
-178
|
18.55
|
|
2023-09-25
|
127
|
3
|
124
|
19.10
|
|
2023-09-22
|
64
|
38
|
26
|
18.80
|
|
2023-09-21
|
24
|
4
|
20
|
18.75
|
|
2023-09-19
|
35
|
115
|
-80
|
19.20
|
|
2023-09-15
|
186
|
16
|
170
|
19.55
|
|
2023-09-14
|
219
|
0
|
219
|
19.55
|
|
2023-09-13
|
29
|
123
|
-94
|
19.25
|
|
2023-09-12
|
334
|
4
|
330
|
19.70
|
|
2023-09-11
|
149
|
220
|
-71
|
19.30
|
|
2023-09-08
|
219
|
1
|
218
|
19.40
|
|
2023-09-07
|
252
|
8
|
244
|
19.55
|
|
2023-09-06
|
153
|
43
|
110
|
19.65
|
|
2023-09-05
|
11
|
110
|
-99
|
19.85
|
|
2023-09-04
|
79
|
406
|
-327
|
19.40
|
|
2023-09-01
|
203
|
486
|
-283
|
20.70
|
|
2023-08-31
|
55
|
20
|
35
|
19.10
|
|
2023-08-29
|
279
|
150
|
129
|
18.80
|
|
2023-08-25
|
46
|
550
|
-504
|
18.80
|
|
2023-08-24
|
26
|
164
|
-138
|
17.50
|
|
2023-08-23
|
27
|
13
|
14
|
17.25
|
|
2023-08-22
|
32
|
0
|
32
|
16.70
|
|
2023-08-21
|
24
|
7
|
17
|
16.95
|
|
2023-08-18
|
49
|
13
|
36
|
|
|
2023-08-17
|
22
|
2
|
20
|
17.25
|
|
2023-08-16
|
69
|
1
|
68
|
17.05
|
|
2023-08-14
|
126
|
5
|
121
|
17.00
|
|
2023-08-10
|
252
|
56
|
196
|
17.55
|
|
2023-08-09
|
130
|
20
|
110
|
18.20
|
|
2023-08-07
|
29
|
11
|
18
|
18.75
|
|
2023-08-04
|
110
|
30
|
80
|
18.10
|
|
2023-08-02
|
63
|
135
|
-72
|
18.10
|
|
2023-08-01
|
107
|
17
|
90
|
18.50
|
|
2023-07-28
|
63
|
268
|
-205
|
20.05
|
|
2023-07-25
|
45
|
0
|
45
|
17.90
|
|
2023-07-24
|
0
|
60
|
-60
|
17.55
|
|
2023-07-21
|
23
|
7
|
16
|
17.90
|
|
2023-07-20
|
122
|
4
|
118
|
18.05
|
|
2023-07-18
|
8
|
165
|
-157
|
17.85
|
|
2023-07-17
|
232
|
0
|
232
|
17.95
|
|
2023-07-14
|
33
|
0
|
33
|
17.85
|
|
2023-07-13
|
0
|
166
|
-166
|
17.85
|
|
2023-07-12
|
7
|
162
|
-155
|
17.90
|
|
2023-07-11
|
0
|
66
|
-66
|
17.80
|
|
2023-07-10
|
19
|
147
|
-128
|
17.50
|
|
2023-07-07
|
0
|
309
|
-309
|
17.85
|
|
2023-07-05
|
0
|
578
|
-578
|
18.00
|
|
2023-07-04
|
64
|
0
|
64
|
17.15
|
|
2023-07-03
|
109
|
0
|
109
|
15.60
|
|
2023-06-30
|
19
|
0
|
19
|
15.40
|
|
2023-06-29
|
8
|
0
|
8
|
15.40
|
|
2023-06-28
|
100
|
0
|
100
|
15.20
|
|
2023-06-27
|
21
|
0
|
21
|
15.25
|
|
2023-06-26
|
53
|
0
|
53
|
15.60
|
|
2023-06-21
|
32
|
0
|
32
|
15.55
|
|
2023-06-20
|
27
|
0
|
27
|
15.45
|
|
2023-06-19
|
2
|
21
|
-19
|
15.55
|
|
2023-06-16
|
0
|
16
|
-16
|
15.60
|
|
2023-06-15
|
55
|
0
|
55
|
15.40
|
|
2023-06-14
|
20
|
0
|
20
|
15.15
|
|
2023-06-13
|
46
|
0
|
46
|
14.90
|
|
2023-06-08
|
40
|
0
|
40
|
14.85
|
|
2023-06-06
|
20
|
10
|
10
|
14.90
|
|
2023-06-05
|
20
|
0
|
20
|
14.95
|
|
2023-06-02
|
114
|
0
|
114
|
14.65
|
|
2023-06-01
|
39
|
0
|
39
|
14.55
|
|
2023-05-31
|
24
|
0
|
24
|
14.65
|
|
2023-05-30
|
22
|
0
|
22
|
14.55
|
|
2023-05-29
|
25
|
0
|
25
|
14.60
|
|
2023-05-25
|
17
|
0
|
17
|
14.35
|
|
2023-05-24
|
43
|
0
|
43
|
14.55
|
|
2023-05-23
|
34
|
56
|
-22
|
14.40
|
|
2023-05-22
|
27
|
0
|
27
|
14.20
|
|
2023-05-19
|
5
|
100
|
-95
|
14.05
|
|
2023-05-18
|
56
|
192
|
-136
|
14.00
|
|
2023-05-16
|
16
|
0
|
16
|
14.00
|
|
2023-05-11
|
18
|
71
|
-53
|
13.60
|
|
2023-05-09
|
19
|
25
|
-6
|
14.00
|
|
2023-05-05
|
23
|
0
|
23
|
14.20
|
|
2023-05-04
|
23
|
0
|
23
|
14.20
|
|
2023-05-03
|
7
|
1
|
6
|
14.20
|
|
2023-05-02
|
25
|
0
|
25
|
14.30
|
|
2023-04-28
|
28
|
16
|
12
|
14.25
|
|
2023-04-27
|
16
|
0
|
16
|
14.05
|
|
2023-04-21
|
32
|
46
|
-14
|
14.85
|
|
2023-04-20
|
19
|
8
|
11
|
15.05
|
|
2023-04-18
|
86
|
8
|
78
|
15.70
|
|
2023-04-17
|
59
|
0
|
59
|
15.60
|
|
2023-04-13
|
30
|
50
|
-20
|
15.35
|
|
2023-04-11
|
50
|
0
|
50
|
15.10
|
|
2023-04-07
|
20
|
0
|
20
|
14.95
|
|
2023-04-06
|
23
|
0
|
23
|
15.05
|
|
2023-03-30
|
47
|
0
|
47
|
15.15
|
|
2023-03-28
|
34
|
0
|
34
|
15.05
|
|
2023-03-27
|
9
|
0
|
9
|
15.25
|
|
2023-03-22
|
28
|
0
|
28
|
15.00
|
|
2023-03-21
|
14
|
0
|
14
|
14.95
|
|
2023-03-17
|
60
|
0
|
60
|
14.80
|
|
2023-03-16
|
19
|
0
|
19
|
14.35
|
|
2023-03-13
|
11
|
0
|
11
|
15.00
|
|
2023-03-10
|
55
|
138
|
-83
|
15.10
|
|
2023-03-08
|
63
|
0
|
63
|
15.70
|
|
2023-03-06
|
21
|
0
|
21
|
15.40
|
|
2023-03-03
|
98
|
2
|
96
|
15.35
|
|
2023-03-02
|
47
|
5
|
42
|
15.20
|
|
2023-03-01
|
79
|
0
|
79
|
15.15
|
|
2023-02-24
|
42
|
4
|
38
|
15.15
|
|
2023-02-22
|
51
|
0
|
51
|
15.50
|
|
2023-02-21
|
53
|
5
|
48
|
15.45
|
|
2023-02-17
|
11
|
45
|
-34
|
15.45
|
|
2023-02-15
|
15
|
0
|
15
|
14.55
|
|
2023-02-14
|
89
|
1
|
88
|
14.55
|
|
2023-02-13
|
35
|
2
|
33
|
14.45
|
|
2023-02-10
|
123
|
0
|
123
|
14.40
|
|
2023-02-09
|
83
|
5
|
78
|
14.90
|
|
2023-02-08
|
0
|
440
|
-440
|
15.05
|
|
2023-02-07
|
34
|
1
|
33
|
14.75
|
|
2023-02-01
|
13
|
179
|
-166
|
14.70
|
|
2023-01-31
|
44
|
7
|
37
|
13.95
|
|
2023-01-30
|
64
|
20
|
44
|
13.25
|
|
2023-01-17
|
35
|
0
|
35
|
13.05
|
|
2023-01-16
|
14
|
0
|
14
|
13.05
|
|
2023-01-13
|
28
|
11
|
17
|
13.15
|
|
2023-01-11
|
78
|
2
|
76
|
13.45
|
|
2023-01-10
|
21
|
12
|
9
|
13.30
|
|
2023-01-09
|
37
|
0
|
37
|
13.45
|
|
2023-01-06
|
32
|
0
|
32
|
13.25
|
|
2023-01-05
|
30
|
24
|
6
|
13.05
|
|
2023-01-03
|
28
|
1
|
27
|
13.05
|
|
2022-12-30
|
18
|
0
|
18
|
12.95
|
|
2022-12-29
|
22
|
0
|
22
|
12.95
|
|
2022-12-28
|
23
|
3
|
20
|
13.10
|
|
2022-12-26
|
5
|
0
|
5
|
13.35
|
|
2022-12-23
|
5
|
0
|
5
|
13.20
|
|
2022-12-22
|
19
|
0
|
19
|
13.40
|
|
2022-12-21
|
7
|
0
|
7
|
13.20
|
|
2022-12-16
|
28
|
3
|
25
|
13.70
|
|
2022-12-15
|
28
|
0
|
28
|
14.05
|
|
2022-12-14
|
29
|
1
|
28
|
13.85
|
|
2022-12-13
|
41
|
0
|
41
|
13.75
|
|
2022-12-09
|
15
|
0
|
15
|
14.20
|
|
2022-12-08
|
29
|
0
|
29
|
14.30
|
|
2022-12-07
|
0
|
10
|
-10
|
14.05
|
|
2022-12-06
|
26
|
6
|
20
|
14.35
|
|
2022-12-05
|
0
|
104
|
-104
|
14.75
|
|
2022-12-01
|
33
|
4
|
29
|
14.55
|
|
2022-11-30
|
24
|
0
|
24
|
14.25
|
|
2022-11-29
|
24
|
2
|
22
|
13.95
|
|
2022-11-28
|
10
|
0
|
10
|
13.85
|
|
2022-11-24
|
32
|
0
|
32
|
14.15
|
|
2022-11-23
|
33
|
0
|
33
|
14.05
|
|
2022-11-22
|
36
|
24
|
12
|
14.00
|
|
2022-11-21
|
8
|
1
|
7
|
14.00
|
|
2022-11-18
|
6
|
34
|
-28
|
14.30
|
|
2022-11-17
|
104
|
0
|
104
|
14.45
|
|
2022-11-16
|
103
|
1
|
102
|
14.15
|
|
2022-11-15
|
30
|
2
|
28
|
14.15
|
|
2022-11-11
|
34
|
16
|
18
|
13.70
|
|
2022-11-10
|
39
|
14
|
25
|
13.85
|
|
2022-11-09
|
35
|
73
|
-38
|
13.95
|
|
2022-11-08
|
55
|
5
|
50
|
13.50
|
|
2022-11-04
|
17
|
0
|
17
|
13.50
|
|
2022-11-03
|
30
|
9
|
21
|
13.25
|
|
2022-11-01
|
37
|
0
|
37
|
13.10
|
|
2022-10-31
|
2
|
8
|
-6
|
12.90
|
|
2022-10-28
|
1
|
14
|
-13
|
12.65
|
|
2022-10-26
|
15
|
0
|
15
|
12.70
|
|
2022-10-25
|
25
|
1
|
24
|
12.65
|
|
2022-10-21
|
16
|
0
|
16
|
12.65
|
|
2022-10-19
|
14
|
0
|
14
|
12.65
|
|
2022-10-17
|
7
|
11
|
-4
|
12.70
|
|
2022-10-14
|
61
|
4
|
57
|
12.65
|
|
2022-10-12
|
6
|
15
|
-9
|
12.75
|
|
2022-10-11
|
0
|
32
|
-32
|
12.95
|
|
2022-10-07
|
2
|
8
|
-6
|
13.45
|
|
2022-10-05
|
13
|
34
|
-21
|
13.45
|
|
2022-10-03
|
29
|
55
|
-26
|
12.95
|
|
2022-09-30
|
26
|
15
|
11
|
12.90
|
|
2022-09-29
|
34
|
0
|
34
|
12.85
|
|
2022-09-27
|
0
|
25
|
-25
|
13.30
|
|
2022-09-26
|
31
|
119
|
-88
|
13.35
|
|
2022-09-22
|
32
|
10
|
22
|
14.75
|
|
2022-09-21
|
5
|
46
|
-41
|
14.80
|
|
2022-09-19
|
4
|
14
|
-10
|
14.85
|
|
2022-09-13
|
26
|
7
|
19
|
15.15
|
|
2022-09-07
|
0
|
28
|
-28
|
14.65
|
|
2022-09-06
|
0
|
25
|
-25
|
15.00
|
|
2022-09-01
|
71
|
0
|
71
|
15.70
|
|
2022-08-31
|
71
|
0
|
71
|
16.00
|
|
2022-08-30
|
37
|
2
|
35
|
15.85
|
|
2022-08-26
|
56
|
3
|
53
|
16.15
|
|
2022-08-24
|
1
|
55
|
-54
|
15.85
|
|
2022-08-23
|
3
|
19
|
-16
|
15.85
|
|
2022-08-19
|
36
|
57
|
-21
|
16.55
|
|
2022-08-18
|
32
|
3
|
29
|
16.20
|
|
2022-08-16
|
13
|
0
|
13
|
16.25
|
|
2022-08-15
|
26
|
8
|
18
|
16.15
|
|
2022-08-12
|
112
|
1
|
111
|
15.85
|
|
2022-08-10
|
0
|
128
|
-128
|
15.10
|
|
2022-08-09
|
0
|
74
|
-74
|
15.25
|
|
2022-08-08
|
22
|
101
|
-79
|
15.50
|
|
2022-08-05
|
4
|
129
|
-125
|
15.90
|
|
2022-08-04
|
0
|
309
|
-309
|
15.60
|
|
2022-08-03
|
4
|
40
|
-36
|
16.60
|
|
2022-08-02
|
0
|
40
|
-40
|
16.65
|
|
2022-07-29
|
1
|
19
|
-18
|
16.90
|
|
2022-07-27
|
73
|
4
|
69
|
16.75
|
|
2022-07-26
|
0
|
81
|
-81
|
16.40
|
|
2022-07-25
|
26
|
0
|
26
|
16.90
|
|
2022-07-21
|
73
|
0
|
73
|
17.00
|
|
2022-07-20
|
8
|
39
|
-31
|
16.75
|
|
2022-07-19
|
11
|
0
|
11
|
16.55
|
|
2022-07-18
|
17
|
3
|
14
|
16.35
|
|
2022-07-15
|
52
|
3
|
49
|
16.10
|
|
2022-07-14
|
4
|
22
|
-18
|
15.85
|
|
2022-07-13
|
11
|
0
|
11
|
15.55
|
|
2022-07-12
|
1
|
147
|
-146
|
15.05
|
|
2022-07-08
|
51
|
5
|
46
|
16.25
|
|
2022-07-07
|
108
|
11
|
97
|
15.85
|
|
2022-07-06
|
37
|
98
|
-61
|
15.20
|
|
2022-07-05
|
45
|
72
|
-27
|
16.00
|
|
2022-07-04
|
75
|
21
|
54
|
15.80
|
|
2022-07-01
|
118
|
39
|
79
|
15.40
|
|
2022-06-30
|
9
|
74
|
-65
|
16.45
|
|
2022-06-29
|
12
|
2
|
10
|
17.30
|
|
2022-06-28
|
24
|
0
|
24
|
17.35
|
|
2022-06-24
|
47
|
0
|
47
|
17.10
|
|
2022-06-22
|
52
|
84
|
-32
|
17.00
|
|
2022-06-21
|
84
|
44
|
40
|
17.85
|
|
2022-06-20
|
70
|
2
|
68
|
17.00
|
|
2022-06-15
|
3
|
184
|
-181
|
19.40
|
|
2022-06-14
|
5
|
99
|
-94
|
19.45
|
|
2022-06-13
|
0
|
71
|
-71
|
19.90
|
|
2022-06-10
|
0
|
62
|
-62
|
20.60
|
|
2022-06-09
|
18
|
2
|
16
|
21.15
|
|
2022-06-07
|
47
|
5
|
42
|
21.25
|
|
2022-06-02
|
29
|
0
|
29
|
21.60
|
|
2022-05-30
|
88
|
8
|
80
|
21.60
|
|
2022-05-27
|
23
|
57
|
-34
|
20.90
|
|
2022-05-26
|
16
|
5
|
11
|
20.65
|
|
2022-05-25
|
51
|
5
|
46
|
20.90
|
|
2022-05-24
|
5
|
97
|
-92
|
20.50
|
|
2022-05-19
|
79
|
11
|
68
|
21.20
|
|
2022-05-18
|
2
|
43
|
-41
|
21.10
|
|
2022-05-16
|
38
|
24
|
14
|
20.35
|
|
2022-05-13
|
322
|
1
|
321
|
20.35
|
|
2022-05-12
|
164
|
104
|
60
|
19.80
|
|
2022-05-11
|
27
|
3
|
24
|
20.20
|
|
2022-05-10
|
94
|
144
|
-50
|
20.75
|
|
2022-05-09
|
45
|
99
|
-54
|
20.80
|
|
2022-05-06
|
29
|
11
|
18
|
21.60
|
|
2022-05-05
|
78
|
66
|
12
|
21.65
|
|
2022-05-04
|
72
|
10
|
62
|
21.40
|
|
2022-05-03
|
50
|
79
|
-29
|
21.15
|
|
2022-04-29
|
3
|
39
|
-36
|
21.15
|
|
2022-04-26
|
28
|
159
|
-131
|
21.60
|
|
2022-04-25
|
18
|
141
|
-123
|
21.90
|
|
2022-04-22
|
17
|
42
|
-25
|
22.90
|
|
2022-04-21
|
12
|
3
|
9
|
23.25
|
|
2022-04-20
|
8
|
35
|
-27
|
23.15
|
|
2022-04-19
|
50
|
87
|
-37
|
23.10
|
|
2022-04-18
|
16
|
36
|
-20
|
22.60
|
|
2022-04-15
|
2
|
71
|
-69
|
22.80
|
|
2022-04-14
|
9
|
56
|
-47
|
23.45
|
|
2022-04-13
|
7
|
52
|
-45
|
23.55
|
|
2022-04-12
|
12
|
72
|
-60
|
23.05
|
|
2022-04-08
|
0
|
59
|
-59
|
23.75
|
|
2022-04-07
|
0
|
85
|
-85
|
23.60
|
|
2022-04-06
|
1
|
28
|
-27
|
24.05
|
|
2022-04-01
|
3
|
86
|
-83
|
24.35
|
|
2022-03-31
|
9
|
35
|
-26
|
24.45
|
|
2022-03-30
|
1
|
46
|
-45
|
24.85
|
|
2022-03-29
|
131
|
8
|
123
|
25.05
|
|
2022-03-28
|
109
|
19
|
90
|
24.90
|
|
2022-03-25
|
355
|
474
|
-119
|
25.15
|
|
2022-03-24
|
331
|
49
|
282
|
25.30
|
|
2022-03-23
|
136
|
3
|
133
|
24.95
|
|
2022-03-22
|
35
|
5
|
30
|
24.80
|
|
2022-03-21
|
10
|
41
|
-31
|
24.60
|
|
2022-03-18
|
170
|
82
|
88
|
24.45
|
|
2022-03-17
|
106
|
2
|
104
|
23.25
|
|
2022-03-16
|
6
|
34
|
-28
|
22.50
|
|
2022-03-10
|
36
|
167
|
-131
|
22.90
|
|
2022-03-09
|
183
|
22
|
161
|
22.20
|
|
2022-03-03
|
62
|
10
|
52
|
24.10
|
|
2022-03-02
|
27
|
97
|
-70
|
24.00
|
|
2022-02-21
|
13
|
43
|
-30
|
25.00
|
|
2022-02-18
|
4
|
30
|
-26
|
25.10
|
|
2022-02-17
|
20
|
53
|
-33
|
25.00
|
|
2022-02-16
|
1
|
56
|
-55
|
25.20
|
|
2022-02-14
|
3
|
95
|
-92
|
24.35
|
|
2022-02-11
|
29
|
7
|
22
|
25.25
|
|
2022-01-25
|
225
|
6
|
219
|
23.40
|
|
2022-01-20
|
14
|
133
|
-119
|
25.50
|
|
2022-01-19
|
8
|
65
|
-57
|
25.15
|
|
2022-01-18
|
161
|
71
|
90
|
25.10
|
|
2022-01-17
|
36
|
55
|
-19
|
25.50
|
|
2022-01-13
|
5
|
163
|
-158
|
25.15
|
|
2022-01-12
|
5
|
231
|
-226
|
25.20
|
|
2022-01-11
|
5
|
286
|
-281
|
25.25
|
|
2022-01-07
|
132
|
271
|
-139
|
26.05
|
|
2022-01-06
|
202
|
141
|
61
|
27.00
|
|
2022-01-05
|
301
|
210
|
91
|
27.10
|
|
2022-01-04
|
15
|
120
|
-105
|
27.55
|
|
2022-01-03
|
174
|
535
|
-361
|
27.85
|
|
2021-12-29
|
989
|
15
|
974
|
27.30
|
|
2021-12-28
|
100
|
5
|
95
|
26.85
|
|
2021-12-27
|
88
|
473
|
-385
|
27.00
|
|
2021-12-23
|
334
|
10
|
324
|
26.35
|
|
2021-12-22
|
146
|
24
|
122
|
25.90
|
|
2021-12-21
|
12
|
180
|
-168
|
25.80
|
|
2021-12-20
|
74
|
117
|
-43
|
25.75
|
|
2021-12-17
|
8
|
539
|
-531
|
26.05
|
|
2021-12-16
|
780
|
127
|
653
|
26.80
|
|
2021-12-15
|
18
|
160
|
-142
|
26.20
|
|
2021-12-14
|
55
|
330
|
-275
|
25.75
|
|
2021-12-13
|
186
|
21
|
165
|
26.40
|
|
2021-12-10
|
25
|
76
|
-51
|
26.50
|
|
2021-12-09
|
112
|
161
|
-49
|
26.70
|
|
2021-12-08
|
72
|
308
|
-236
|
27.15
|
|
2021-12-07
|
417
|
58
|
359
|
27.35
|
|
2021-12-06
|
15
|
48
|
-33
|
26.60
|
|
2021-12-03
|
52
|
97
|
-45
|
27.00
|
|
2021-12-02
|
78
|
241
|
-163
|
26.95
|
|
2021-12-01
|
109
|
432
|
-323
|
27.80
|
|
2021-11-29
|
160
|
231
|
-71
|
25.55
|
|
2021-11-26
|
67
|
248
|
-181
|
26.60
|
|
2021-11-25
|
457
|
93
|
364
|
26.45
|
|
2021-11-24
|
26
|
185
|
-159
|
26.20
|
|
2021-11-23
|
23
|
542
|
-519
|
26.15
|
|
2021-11-22
|
10
|
142
|
-132
|
27.30
|
|
2021-11-19
|
384
|
206
|
178
|
26.85
|
|
2021-11-18
|
11
|
360
|
-349
|
26.10
|
|
2021-11-17
|
913
|
744
|
169
|
26.90
|
|
2021-11-16
|
15
|
185
|
-170
|
25.90
|
|
2021-11-15
|
239
|
151
|
88
|
25.60
|
|
2021-11-12
|
39
|
243
|
-204
|
24.55
|
|
2021-11-10
|
0
|
669
|
-669
|
25.55
|
|
2021-11-09
|
449
|
207
|
242
|
26.00
|
|
2021-11-08
|
555
|
153
|
402
|
25.80
|
|
2021-11-03
|
16
|
490
|
-474
|
25.80
|
|
2021-11-02
|
80
|
897
|
-817
|
26.60
|
|
2021-11-01
|
1106
|
42
|
1064
|
25.95
|
|
2021-10-29
|
13
|
893
|
-880
|
25.20
|
|
2021-10-28
|
74
|
425
|
-351
|
26.05
|
|
2021-10-27
|
748
|
12
|
736
|
25.80
|
|
2021-10-26
|
11
|
533
|
-522
|
25.10
|
|
2021-10-25
|
197
|
18
|
179
|
25.70
|
|
2021-10-22
|
282
|
70
|
212
|
25.45
|
|
2021-10-21
|
552
|
41
|
511
|
25.05
|
|
2021-10-20
|
37
|
285
|
-248
|
25.15
|
|
2021-10-19
|
371
|
14
|
357
|
25.30
|
|
2021-10-18
|
209
|
354
|
-145
|
24.55
|
|
2021-10-15
|
619
|
16
|
603
|
24.80
|
|
2021-10-13
|
105
|
47
|
58
|
23.70
|
|
2021-10-08
|
65
|
30
|
35
|
25.55
|
|
2021-10-04
|
187
|
391
|
-204
|
24.50
|
|
2021-10-01
|
16
|
268
|
-252
|
25.85
|
|
2021-09-30
|
1014
|
38
|
976
|
27.00
|
|
2021-09-29
|
254
|
516
|
-262
|
26.30
|
|
2021-09-28
|
29
|
65
|
-36
|
28.05
|
|
2021-09-27
|
17
|
1199
|
-1182
|
28.20
|
|
2021-09-24
|
831
|
20
|
811
|
28.55
|
|
2021-09-23
|
8
|
1696
|
-1688
|
28.20
|
|
2021-09-22
|
865
|
259
|
606
|
28.30
|
|
2021-09-17
|
0
|
3258
|
-3258
|
28.75
|
|
2021-09-16
|
4311
|
37
|
4274
|
29.55
|
|
2021-09-15
|
14
|
2741
|
-2727
|
28.30
|
|
2021-09-14
|
1966
|
62
|
1904
|
29.05
|
|
2021-09-13
|
467
|
1023
|
-556
|
28.90
|
|
2021-09-10
|
1450
|
2322
|
-872
|
29.85
|
|
2021-09-09
|
2161
|
250
|
1911
|
30.10
|
|
2021-09-08
|
1759
|
459
|
1300
|
28.30
|
|
2021-09-07
|
523
|
343
|
180
|
28.50
|
|
2021-09-06
|
253
|
3581
|
-3328
|
29.90
|
|
2021-09-03
|
3660
|
98
|
3562
|
30.65
|
|
2021-09-02
|
379
|
916
|
-537
|
28.95
|
|
2021-09-01
|
299
|
2587
|
-2288
|
30.50
|
|
2021-08-31
|
784
|
113
|
671
|
30.45
|
|
2021-08-30
|
1447
|
85
|
1362
|
29.15
|
|
2021-08-27
|
203
|
2744
|
-2541
|
28.65
|
|
2021-08-26
|
2165
|
77
|
2088
|
29.30
|
|
2021-08-25
|
1178
|
235
|
943
|
28.55
|
|
2021-08-24
|
88
|
514
|
-426
|
27.95
|
|
2021-08-23
|
265
|
360
|
-95
|
28.60
|
|
2021-08-20
|
459
|
65
|
394
|
26.50
|
|
2021-08-19
|
55
|
252
|
-197
|
25.50
|
|
2021-08-18
|
458
|
181
|
277
|
26.90
|
|
2021-08-17
|
128
|
418
|
-290
|
25.05
|
|
2021-08-16
|
435
|
187
|
248
|
25.85
|
|
2021-08-13
|
115
|
298
|
-183
|
26.85
|
|
2021-08-12
|
336
|
248
|
88
|
28.05
|
|
2021-08-11
|
498
|
682
|
-184
|
27.40
|
|
2021-08-09
|
568
|
889
|
-321
|
29.85
|
|
2021-08-06
|
71
|
773
|
-702
|
29.35
|
|
2021-08-04
|
82
|
174
|
-92
|
28.35
|
|
2021-08-02
|
118
|
180
|
-62
|
27.20
|
|
2021-07-30
|
368
|
63
|
305
|
26.65
|
|
2021-07-29
|
53
|
216
|
-163
|
26.20
|
|
2021-07-28
|
343
|
45
|
298
|
26.20
|
|
2021-07-23
|
546
|
4
|
542
|
28.10
|
|
2021-07-22
|
75
|
645
|
-570
|
27.80
|
|
2021-07-20
|
121
|
53
|
68
|
26.65
|
|
2021-07-19
|
267
|
37
|
230
|
27.00
|
|
2021-07-14
|
73
|
442
|
-369
|
25.30
|
|
2021-07-09
|
776
|
1165
|
-389
|
24.00
|
|
2021-07-07
|
360
|
90
|
270
|
21.10
|
|
2021-07-06
|
22
|
200
|
-178
|
20.40
|
|
2021-07-05
|
487
|
133
|
354
|
20.65
|
|
2021-07-02
|
182
|
37
|
145
|
19.85
|
|
2021-07-01
|
48
|
166
|
-118
|
19.40
|
|
2021-06-29
|
15
|
98
|
-83
|
19.20
|
|
2021-06-28
|
105
|
10
|
95
|
19.65
|
|
2021-06-25
|
256
|
1
|
255
|
19.05
|
|
2021-06-23
|
113
|
7
|
106
|
18.95
|
|
2021-06-22
|
34
|
344
|
-310
|
18.45
|
|
2021-06-21
|
491
|
1045
|
-554
|
18.50
|
|
2021-06-18
|
825
|
515
|
310
|
19.45
|
|
2021-06-17
|
183
|
790
|
-607
|
20.80
|
|
2021-06-16
|
461
|
126
|
335
|
19.00
|
|
2021-06-15
|
200
|
0
|
200
|
18.90
|
|
2021-06-10
|
12
|
722
|
-710
|
18.80
|
|
2021-06-09
|
56
|
221
|
-165
|
18.80
|
|
2021-06-08
|
163
|
37
|
126
|
18.40
|
|
2021-06-07
|
126
|
314
|
-188
|
17.70
|
|
2021-06-04
|
115
|
2
|
113
|
18.05
|
|
2021-06-03
|
278
|
0
|
278
|
18.00
|
|
2021-06-02
|
44
|
0
|
44
|
17.80
|
|
2021-06-01
|
44
|
11
|
33
|
17.85
|
|
2021-05-31
|
55
|
9
|
46
|
17.40
|
|
2021-05-27
|
203
|
9
|
194
|
17.05
|
|
2021-05-26
|
32
|
252
|
-220
|
16.85
|
|
2021-05-24
|
17
|
111
|
-94
|
16.25
|
|
2021-05-21
|
2
|
31
|
-29
|
15.60
|
|
2021-05-18
|
17
|
83
|
-66
|
14.90
|
|
2021-05-12
|
67
|
245
|
-178
|
16.35
|
|
2021-05-10
|
449
|
348
|
101
|
19.20
|
|
2021-05-07
|
252
|
40
|
212
|
18.50
|
|
2021-05-06
|
150
|
52
|
98
|
16.85
|
|
2021-05-05
|
8
|
102
|
-94
|
17.20
|
|
2021-05-03
|
117
|
16
|
101
|
18.35
|
|
2021-04-28
|
335
|
87
|
248
|
19.60
|
|
2021-04-27
|
61
|
337
|
-276
|
19.05
|
|
2021-04-26
|
271
|
442
|
-171
|
19.50
|
|
2021-04-23
|
319
|
79
|
240
|
18.95
|
|
2021-04-21
|
317
|
126
|
191
|
19.00
|
|
2021-04-20
|
234
|
0
|
234
|
19.05
|
|
2021-04-19
|
21
|
146
|
-125
|
18.85
|
|
2021-04-16
|
49
|
148
|
-99
|
18.65
|
|
2021-04-15
|
104
|
26
|
78
|
18.05
|
|
2021-04-13
|
405
|
743
|
-338
|
18.15
|
|
2021-04-07
|
938
|
157
|
781
|
18.45
|
|
2021-04-06
|
189
|
55
|
134
|
16.80
|
|
2021-03-26
|
37
|
295
|
-258
|
16.45
|
|
2021-03-24
|
12
|
100
|
-88
|
16.10
|
|
2021-03-23
|
238
|
72
|
166
|
15.85
|
|
2021-03-16
|
18
|
66
|
-48
|
15.85
|
|
2021-03-15
|
44
|
0
|
44
|
15.85
|
|
2021-03-11
|
272
|
147
|
125
|
15.45
|
|
2021-03-08
|
6
|
89
|
-83
|
15.15
|
|
2021-03-05
|
0
|
87
|
-87
|
15.10
|
|
2021-03-02
|
0
|
61
|
-61
|
15.75
|
|
2021-02-24
|
106
|
0
|
106
|
15.75
|
|
2021-02-23
|
121
|
0
|
121
|
16.10
|
|
2021-02-04
|
81
|
0
|
81
|
13.85
|
|
2021-02-03
|
26
|
0
|
26
|
13.90
|
|
2021-01-29
|
3
|
65
|
-62
|
13.80
|
|
2021-01-28
|
139
|
74
|
65
|
14.25
|
|
2021-01-19
|
134
|
274
|
-140
|
15.10
|
|
2021-01-14
|
119
|
460
|
-341
|
16.00
|
|
2021-01-12
|
29
|
194
|
-165
|
14.50
|
|
2021-01-08
|
291
|
1
|
290
|
14.25
|
|
2021-01-07
|
43
|
4
|
39
|
14.55
|
|
2021-01-06
|
60
|
194
|
-134
|
14.10
|
|
2021-01-05
|
194
|
30
|
164
|
14.90
|
|
2021-01-04
|
225
|
83
|
142
|
14.55
|
|
2020-12-31
|
121
|
0
|
121
|
14.25
|
|
2020-12-29
|
0
|
137
|
-137
|
14.10
|
|
2020-12-28
|
88
|
28
|
60
|
14.35
|
|
2020-12-25
|
147
|
227
|
-80
|
14.20
|
|
2020-12-24
|
44
|
0
|
44
|
13.95
|
|
2020-12-22
|
246
|
85
|
161
|
13.50
|
|
2020-12-21
|
204
|
417
|
-213
|
13.65
|
|
2020-12-18
|
35
|
115
|
-80
|
13.80
|
|
2020-12-17
|
22
|
112
|
-90
|
14.15
|
|
2020-12-16
|
41
|
132
|
-91
|
14.10
|
|
2020-12-14
|
263
|
157
|
106
|
14.35
|
|
2020-12-11
|
273
|
835
|
-562
|
13.85
|
|
2020-12-09
|
123
|
209
|
-86
|
14.95
|
|
2020-12-07
|
1049
|
332
|
717
|
14.55
|
|
2020-12-02
|
91
|
300
|
-209
|
13.35
|
|
2020-11-23
|
0
|
225
|
-225
|
11.90
|
|
2020-10-21
|
70
|
0
|
70
|
11.00
|
|
2020-10-08
|
30
|
0
|
30
|
10.95
|
|
2020-10-07
|
30
|
0
|
30
|
10.90
|
|
2020-10-06
|
17
|
0
|
17
|
10.75
|
|
2020-10-05
|
34
|
0
|
34
|
10.70
|
|
2020-09-10
|
0
|
26
|
-26
|
11.55
|
|
2020-09-08
|
0
|
123
|
-123
|
11.75
|
|
2020-09-04
|
308
|
0
|
308
|
11.75
|
|
2020-08-31
|
0
|
73
|
-73
|
11.60
|
|
2020-08-28
|
40
|
0
|
40
|
11.75
|
|
2020-08-26
|
43
|
91
|
-48
|
11.75
|
|
2020-08-20
|
0
|
68
|
-68
|
10.80
|
|
2020-08-18
|
27
|
6
|
21
|
11.75
|
|
2020-08-03
|
19
|
0
|
19
|
10.80
|
|
2020-07-30
|
31
|
0
|
31
|
10.90
|
|
2020-06-05
|
24
|
0
|
24
|
9.86
|
|
2020-06-02
|
32
|
0
|
32
|
9.96
|
|
2020-05-28
|
41
|
0
|
41
|
9.33
|
|
2020-05-27
|
13
|
0
|
13
|
9.45
|
|
2020-05-20
|
11
|
0
|
11
|
9.45
|
|
2020-05-13
|
38
|
0
|
38
|
9.89
|
|
2020-05-11
|
0
|
41
|
-41
|
9.98
|
|
2020-05-08
|
35
|
0
|
35
|
9.97
|
|
2020-04-30
|
100
|
0
|
100
|
9.99
|
|
2020-04-28
|
59
|
0
|
59
|
10.30
|
|
2020-04-27
|
55
|
0
|
55
|
9.68
|
|
2020-04-23
|
32
|
0
|
32
|
9.42
|
|
2020-04-21
|
0
|
39
|
-39
|
8.81
|
|
2020-04-20
|
38
|
6
|
32
|
9.21
|
|
2020-04-16
|
134
|
0
|
134
|
9.50
|
|
2020-04-15
|
113
|
0
|
113
|
9.18
|
|
2020-04-14
|
112
|
0
|
112
|
9.12
|
|
2020-04-13
|
47
|
0
|
47
|
8.91
|
|
2020-04-10
|
67
|
0
|
67
|
8.88
|
|
2020-04-09
|
39
|
0
|
39
|
8.88
|
|
2020-04-08
|
34
|
0
|
34
|
8.87
|
|
2020-04-07
|
37
|
0
|
37
|
8.61
|
|
2020-03-20
|
10
|
48
|
-38
|
7.43
|
|
2020-03-19
|
12
|
74
|
-62
|
7.03
|
|
2020-03-18
|
4
|
70
|
-66
|
7.81
|
|
2020-03-13
|
191
|
104
|
87
|
9.54
|
|
2020-03-12
|
0
|
109
|
-109
|
10.05
|
|
2020-03-11
|
7
|
46
|
-39
|
10.55
|
|
2020-03-09
|
9
|
321
|
-312
|
10.60
|
|
2020-03-06
|
15
|
134
|
-119
|
10.80
|
|
2020-03-05
|
0
|
87
|
-87
|
11.05
|
|
2020-03-03
|
18
|
221
|
-203
|
10.75
|
|
2020-02-26
|
61
|
12
|
49
|
10.65
|
|
2020-02-24
|
18
|
51
|
-33
|
10.20
|
|
2020-02-21
|
1
|
75
|
-74
|
10.40
|
|
2020-02-20
|
18
|
0
|
18
|
10.55
|
|
2020-02-14
|
1
|
98
|
-97
|
10.45
|
|
2020-02-10
|
13
|
0
|
13
|
10.15
|
|
2020-02-07
|
0
|
28
|
-28
|
10.20
|
|
2020-02-04
|
7
|
28
|
-21
|
10.40
|
|
2020-02-03
|
1
|
40
|
-39
|
10.20
|
|
2020-01-30
|
0
|
237
|
-237
|
10.90
|
|
2020-01-17
|
0
|
250
|
-250
|
11.40
|
|
2020-01-13
|
23
|
69
|
-46
|
10.40
|
|
2020-01-06
|
0
|
98
|
-98
|
10.15
|
|
2020-01-03
|
65
|
37
|
28
|
10.35
|
|
2019-12-13
|
0
|
27
|
-27
|
8.95
|
|
2019-12-12
|
0
|
147
|
-147
|
9.10
|
|
2019-12-11
|
0
|
26
|
-26
|
9.18
|
|
2019-11-13
|
0
|
20
|
-20
|
8.70
|
|
2019-11-06
|
0
|
20
|
-20
|
9.22
|
|
2019-11-04
|
0
|
19
|
-19
|
9.24
|
|
2019-10-25
|
0
|
15
|
-15
|
9.51
|
|
2019-10-23
|
6
|
0
|
6
|
9.45
|
|
2019-10-14
|
0
|
6
|
-6
|
9.19
|
|
2019-10-09
|
0
|
17
|
-17
|
9.15
|
|
2019-09-24
|
0
|
73
|
-73
|
9.44
|
|
2019-09-18
|
0
|
113
|
-113
|
9.20
|
|
2019-08-16
|
24
|
0
|
24
|
8.82
|
| 合計 | 262875 | 262104 | 771 | |
