| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
155
|
173
|
4885.00
|
|
2026-06-04
|
148
|
267
|
-119
|
4830.00
|
|
2026-06-03
|
171
|
113
|
58
|
4830.00
|
|
2026-06-02
|
137
|
166
|
-29
|
4860.00
|
|
2026-06-01
|
216
|
86
|
130
|
5070.00
|
|
2026-05-29
|
470
|
264
|
206
|
5120.00
|
|
2026-05-28
|
288
|
224
|
64
|
5055.00
|
|
2026-05-27
|
325
|
252
|
73
|
5305.00
|
|
2026-05-26
|
323
|
249
|
74
|
5290.00
|
|
2026-05-25
|
67
|
133
|
-66
|
5505.00
|
|
2026-05-22
|
184
|
377
|
-193
|
5005.00
|
|
2026-05-21
|
164
|
199
|
-35
|
4690.00
|
|
2026-05-20
|
160
|
135
|
25
|
4395.00
|
|
2026-05-19
|
183
|
60
|
123
|
4535.00
|
|
2026-05-18
|
349
|
47
|
302
|
4545.00
|
|
2026-05-15
|
231
|
351
|
-120
|
4615.00
|
|
2026-05-14
|
293
|
116
|
177
|
4920.00
|
|
2026-05-13
|
181
|
102
|
79
|
4930.00
|
|
2026-05-12
|
112
|
248
|
-136
|
4900.00
|
|
2026-05-11
|
401
|
534
|
-133
|
4850.00
|
|
2026-05-08
|
249
|
162
|
87
|
4750.00
|
|
2026-05-07
|
376
|
156
|
220
|
4960.00
|
|
2026-05-06
|
304
|
255
|
49
|
4950.00
|
|
2026-05-04
|
428
|
126
|
302
|
4755.00
|
|
2026-04-30
|
298
|
178
|
120
|
4545.00
|
|
2026-04-29
|
633
|
149
|
484
|
4440.00
|
|
2026-04-28
|
262
|
686
|
-424
|
4375.00
|
|
2026-04-27
|
624
|
574
|
50
|
4730.00
|
|
2026-04-24
|
111
|
253
|
-142
|
4475.00
|
|
2026-04-23
|
182
|
357
|
-175
|
4100.00
|
|
2026-04-22
|
176
|
414
|
-238
|
4065.00
|
|
2026-04-21
|
307
|
191
|
116
|
3950.00
|
|
2026-04-20
|
264
|
291
|
-27
|
3850.00
|
|
2026-04-17
|
105
|
243
|
-138
|
3800.00
|
|
2026-04-16
|
352
|
198
|
154
|
3835.00
|
|
2026-04-15
|
271
|
376
|
-105
|
3810.00
|
|
2026-04-14
|
200
|
333
|
-133
|
3605.00
|
|
2026-04-13
|
160
|
426
|
-266
|
3325.00
|
|
2026-04-10
|
99
|
215
|
-116
|
3420.00
|
|
2026-04-08
|
111
|
130
|
-19
|
3170.00
|
|
2026-04-07
|
168
|
293
|
-125
|
2885.00
|
|
2026-04-02
|
241
|
342
|
-101
|
2785.00
|
|
2026-04-01
|
123
|
154
|
-31
|
2860.00
|
|
2026-03-31
|
445
|
242
|
203
|
2600.00
|
|
2026-03-30
|
468
|
281
|
187
|
2785.00
|
|
2026-03-27
|
200
|
400
|
-200
|
2910.00
|
|
2026-03-26
|
298
|
415
|
-117
|
2945.00
|
|
2026-03-25
|
570
|
379
|
191
|
2845.00
|
|
2026-03-24
|
344
|
606
|
-262
|
2685.00
|
|
2026-03-23
|
296
|
369
|
-73
|
2795.00
|
|
2026-03-20
|
336
|
378
|
-42
|
2810.00
|
|
2026-03-19
|
468
|
294
|
174
|
2890.00
|
|
2026-03-18
|
317
|
298
|
19
|
2700.00
|
|
2026-03-17
|
275
|
185
|
90
|
2700.00
|
|
2026-03-16
|
391
|
461
|
-70
|
2585.00
|
|
2026-03-13
|
429
|
354
|
75
|
2705.00
|
|
2026-03-12
|
451
|
1060
|
-609
|
2600.00
|
|
2026-03-11
|
423
|
595
|
-172
|
2450.00
|
|
2026-03-10
|
163
|
375
|
-212
|
2375.00
|
|
2026-03-09
|
358
|
507
|
-149
|
2175.00
|
|
2026-03-06
|
312
|
281
|
31
|
2360.00
|
|
2026-03-04
|
896
|
427
|
469
|
2190.00
|
|
2026-03-03
|
412
|
391
|
21
|
2320.00
|
|
2026-03-02
|
446
|
318
|
128
|
2380.00
|
|
2026-02-26
|
348
|
363
|
-15
|
2440.00
|
|
2026-02-25
|
228
|
498
|
-270
|
2420.00
|
|
2026-02-24
|
440
|
572
|
-132
|
2310.00
|
|
2026-02-23
|
460
|
478
|
-18
|
2175.00
|
|
2026-02-11
|
322
|
731
|
-409
|
2195.00
|
|
2026-02-09
|
531
|
687
|
-156
|
2080.00
|
|
2026-02-06
|
475
|
393
|
82
|
1925.00
|
|
2026-02-05
|
410
|
693
|
-283
|
1950.00
|
|
2026-02-04
|
357
|
614
|
-257
|
2040.00
|
|
2026-02-02
|
220
|
448
|
-228
|
1785.00
|
|
2026-01-30
|
119
|
360
|
-241
|
1745.00
|
|
2026-01-29
|
334
|
491
|
-157
|
1790.00
|
|
2026-01-28
|
395
|
419
|
-24
|
1900.00
|
|
2026-01-27
|
379
|
219
|
160
|
1820.00
|
|
2026-01-26
|
165
|
178
|
-13
|
1740.00
|
|
2026-01-23
|
444
|
630
|
-186
|
1800.00
|
|
2026-01-22
|
692
|
208
|
484
|
1660.00
|
|
2026-01-21
|
267
|
321
|
-54
|
1560.00
|
|
2026-01-20
|
350
|
171
|
179
|
1615.00
|
|
2026-01-19
|
455
|
248
|
207
|
1580.00
|
|
2026-01-15
|
274
|
571
|
-297
|
1570.00
|
|
2026-01-14
|
310
|
158
|
152
|
1670.00
|
|
2026-01-13
|
321
|
172
|
149
|
1635.00
|
|
2026-01-12
|
397
|
292
|
105
|
1610.00
|
|
2026-01-09
|
248
|
408
|
-160
|
1565.00
|
|
2026-01-08
|
409
|
326
|
83
|
1545.00
|
|
2026-01-07
|
667
|
1040
|
-373
|
1580.00
|
|
2026-01-05
|
553
|
72
|
481
|
1620.00
|
|
2026-01-02
|
537
|
359
|
178
|
1590.00
|
|
2025-12-31
|
225
|
204
|
21
|
1645.00
|
|
2025-12-30
|
85
|
55
|
30
|
1645.00
|
|
2025-12-29
|
201
|
29
|
172
|
1675.00
|
|
2025-12-26
|
75
|
80
|
-5
|
1640.00
|
|
2025-12-24
|
166
|
183
|
-17
|
1690.00
|
|
2025-12-23
|
99
|
64
|
35
|
1615.00
|
|
2025-12-22
|
185
|
141
|
44
|
1600.00
|
|
2025-12-19
|
84
|
261
|
-177
|
1550.00
|
|
2025-12-18
|
84
|
126
|
-42
|
1500.00
|
|
2025-12-17
|
268
|
164
|
104
|
1495.00
|
|
2025-12-16
|
295
|
320
|
-25
|
1495.00
|
|
2025-12-15
|
142
|
284
|
-142
|
1605.00
|
|
2025-12-12
|
103
|
142
|
-39
|
1605.00
|
|
2025-12-11
|
254
|
324
|
-70
|
1595.00
|
|
2025-12-10
|
438
|
312
|
126
|
1600.00
|
|
2025-12-09
|
38
|
95
|
-57
|
1500.00
|
|
2025-12-08
|
82
|
134
|
-52
|
1485.00
|
|
2025-12-05
|
204
|
350
|
-146
|
1495.00
|
|
2025-12-04
|
156
|
245
|
-89
|
1425.00
|
|
2025-12-03
|
408
|
228
|
180
|
1430.00
|
|
2025-12-02
|
166
|
307
|
-141
|
1440.00
|
|
2025-12-01
|
337
|
161
|
176
|
1475.00
|
|
2025-11-28
|
464
|
436
|
28
|
1525.00
|
|
2025-11-27
|
395
|
179
|
216
|
1495.00
|
|
2025-11-26
|
479
|
619
|
-140
|
1470.00
|
|
2025-11-24
|
585
|
370
|
215
|
1320.00
|
|
2025-11-21
|
691
|
475
|
216
|
1310.00
|
|
2025-11-20
|
244
|
430
|
-186
|
1430.00
|
|
2025-11-19
|
302
|
165
|
137
|
1330.00
|
|
2025-11-18
|
225
|
487
|
-262
|
1350.00
|
|
2025-11-14
|
246
|
125
|
121
|
1380.00
|
|
2025-11-13
|
133
|
170
|
-37
|
1375.00
|
|
2025-11-12
|
599
|
421
|
178
|
1345.00
|
|
2025-11-11
|
440
|
234
|
206
|
1320.00
|
|
2025-11-10
|
181
|
60
|
121
|
1360.00
|
|
2025-11-07
|
368
|
256
|
112
|
1370.00
|
|
2025-11-06
|
423
|
187
|
236
|
1450.00
|
|
2025-11-05
|
552
|
813
|
-261
|
1440.00
|
|
2025-11-04
|
856
|
376
|
480
|
1470.00
|
|
2025-11-03
|
331
|
300
|
31
|
1410.00
|
|
2025-10-31
|
653
|
532
|
121
|
1360.00
|
|
2025-10-30
|
373
|
129
|
244
|
1275.00
|
|
2025-10-28
|
441
|
488
|
-47
|
1255.00
|
|
2025-10-27
|
241
|
300
|
-59
|
1165.00
|
|
2025-10-23
|
378
|
236
|
142
|
1115.00
|
|
2025-10-22
|
98
|
85
|
13
|
1120.00
|
|
2025-10-21
|
60
|
166
|
-106
|
1130.00
|
|
2025-10-20
|
179
|
184
|
-5
|
1125.00
|
|
2025-10-17
|
487
|
110
|
377
|
1105.00
|
|
2025-10-16
|
376
|
154
|
222
|
1140.00
|
|
2025-10-15
|
350
|
116
|
234
|
1140.00
|
|
2025-10-14
|
144
|
317
|
-173
|
1170.00
|
|
2025-10-13
|
204
|
492
|
-288
|
1200.00
|
|
2025-10-09
|
495
|
208
|
287
|
1235.00
|
|
2025-10-08
|
276
|
363
|
-87
|
1195.00
|
|
2025-10-07
|
272
|
346
|
-74
|
1235.00
|
|
2025-10-02
|
455
|
587
|
-132
|
1295.00
|
|
2025-10-01
|
82
|
276
|
-194
|
1230.00
|
|
2025-09-30
|
234
|
260
|
-26
|
1225.00
|
|
2025-09-26
|
145
|
216
|
-71
|
1225.00
|
|
2025-09-25
|
268
|
119
|
149
|
1255.00
|
|
2025-09-24
|
442
|
324
|
118
|
1295.00
|
|
2025-09-23
|
410
|
484
|
-74
|
1345.00
|
|
2025-09-22
|
100
|
58
|
42
|
1300.00
|
|
2025-09-19
|
811
|
365
|
446
|
1290.00
|
|
2025-09-18
|
126
|
239
|
-113
|
1335.00
|
|
2025-09-17
|
259
|
282
|
-23
|
1315.00
|
|
2025-09-16
|
219
|
208
|
11
|
1285.00
|
|
2025-09-15
|
123
|
290
|
-167
|
1315.00
|
|
2025-09-12
|
356
|
246
|
110
|
1345.00
|
|
2025-09-11
|
234
|
357
|
-123
|
1325.00
|
|
2025-09-10
|
281
|
331
|
-50
|
1255.00
|
|
2025-09-09
|
240
|
722
|
-482
|
1225.00
|
|
2025-09-08
|
146
|
424
|
-278
|
1145.00
|
|
2025-09-05
|
579
|
878
|
-299
|
1165.00
|
|
2025-09-04
|
514
|
375
|
139
|
1115.00
|
|
2025-09-03
|
270
|
361
|
-91
|
1165.00
|
|
2025-09-02
|
403
|
251
|
152
|
1150.00
|
|
2025-09-01
|
844
|
192
|
652
|
1155.00
|
|
2025-08-29
|
258
|
148
|
110
|
1220.00
|
|
2025-08-28
|
195
|
680
|
-485
|
1250.00
|
|
2025-08-27
|
241
|
405
|
-164
|
1280.00
|
|
2025-08-26
|
288
|
332
|
-44
|
1250.00
|
|
2025-08-25
|
82
|
319
|
-237
|
1250.00
|
|
2025-08-22
|
295
|
192
|
103
|
1205.00
|
|
2025-08-21
|
61
|
767
|
-706
|
1235.00
|
|
2025-08-20
|
1182
|
239
|
943
|
1150.00
|
|
2025-08-19
|
296
|
477
|
-181
|
1230.00
|
|
2025-08-18
|
86
|
208
|
-122
|
1305.00
|
|
2025-08-15
|
355
|
330
|
25
|
1280.00
|
|
2025-08-14
|
114
|
98
|
16
|
1210.00
|
|
2025-08-13
|
245
|
208
|
37
|
1200.00
|
|
2025-08-12
|
310
|
100
|
210
|
1175.00
|
|
2025-08-11
|
99
|
265
|
-166
|
1155.00
|
|
2025-08-08
|
110
|
122
|
-12
|
1150.00
|
|
2025-08-07
|
133
|
645
|
-512
|
1145.00
|
|
2025-08-06
|
228
|
283
|
-55
|
1110.00
|
|
2025-08-05
|
182
|
770
|
-588
|
1125.00
|
|
2025-08-04
|
218
|
301
|
-83
|
1110.00
|
|
2025-08-01
|
244
|
722
|
-478
|
1120.00
|
|
2025-07-31
|
524
|
90
|
434
|
1105.00
|
|
2025-07-30
|
171
|
340
|
-169
|
1005.00
|
|
2025-07-29
|
53
|
121
|
-68
|
1015.00
|
|
2025-07-28
|
564
|
233
|
331
|
1025.00
|
|
2025-07-25
|
302
|
171
|
131
|
994.00
|
|
2025-07-24
|
139
|
247
|
-108
|
989.00
|
|
2025-07-23
|
69
|
377
|
-308
|
988.00
|
|
2025-07-22
|
269
|
72
|
197
|
990.00
|
|
2025-07-21
|
167
|
202
|
-35
|
1015.00
|
|
2025-07-18
|
735
|
196
|
539
|
1025.00
|
|
2025-07-17
|
421
|
240
|
181
|
973.00
|
|
2025-07-15
|
223
|
304
|
-81
|
970.00
|
|
2025-07-11
|
302
|
200
|
102
|
941.00
|
|
2025-07-10
|
259
|
366
|
-107
|
957.00
|
|
2025-07-09
|
178
|
362
|
-184
|
957.00
|
|
2025-07-08
|
296
|
251
|
45
|
953.00
|
|
2025-07-07
|
168
|
121
|
47
|
901.00
|
|
2025-07-04
|
416
|
319
|
97
|
923.00
|
|
2025-07-03
|
267
|
506
|
-239
|
928.00
|
|
2025-07-02
|
135
|
278
|
-143
|
903.00
|
|
2025-07-01
|
159
|
419
|
-260
|
900.00
|
|
2025-06-30
|
806
|
260
|
546
|
882.00
|
|
2025-06-27
|
285
|
242
|
43
|
866.00
|
|
2025-06-26
|
482
|
174
|
308
|
855.00
|
|
2025-06-25
|
620
|
143
|
477
|
858.00
|
|
2025-06-24
|
899
|
237
|
662
|
860.00
|
|
2025-06-23
|
776
|
137
|
639
|
834.00
|
|
2025-06-20
|
438
|
1670
|
-1232
|
838.00
|
|
2025-06-19
|
377
|
62
|
315
|
845.00
|
|
2025-06-18
|
785
|
366
|
419
|
845.00
|
|
2025-06-16
|
303
|
116
|
187
|
845.00
|
|
2025-06-13
|
536
|
195
|
341
|
860.00
|
|
2025-06-12
|
370
|
156
|
214
|
858.00
|
|
2025-06-10
|
150
|
450
|
-300
|
890.00
|
|
2025-06-09
|
423
|
114
|
309
|
820.00
|
|
2025-06-06
|
207
|
75
|
132
|
788.00
|
|
2025-06-05
|
127
|
29
|
98
|
789.00
|
|
2025-06-04
|
56
|
145
|
-89
|
780.00
|
|
2025-06-03
|
129
|
485
|
-356
|
784.00
|
|
2025-06-02
|
218
|
619
|
-401
|
758.00
|
|
2025-05-29
|
375
|
701
|
-326
|
749.00
|
|
2025-05-28
|
221
|
313
|
-92
|
721.00
|
|
2025-05-27
|
319
|
98
|
221
|
706.00
|
|
2025-05-26
|
118
|
131
|
-13
|
707.00
|
|
2025-05-23
|
262
|
306
|
-44
|
710.00
|
|
2025-05-22
|
294
|
195
|
99
|
714.00
|
|
2025-05-21
|
404
|
985
|
-581
|
720.00
|
|
2025-05-20
|
390
|
59
|
331
|
676.00
|
|
2025-05-19
|
248
|
14
|
234
|
667.00
|
|
2025-05-16
|
153
|
76
|
77
|
684.00
|
|
2025-05-15
|
487
|
84
|
403
|
685.00
|
|
2025-05-13
|
392
|
309
|
83
|
674.00
|
|
2025-05-12
|
385
|
205
|
180
|
675.00
|
|
2025-05-09
|
175
|
263
|
-88
|
679.00
|
|
2025-05-08
|
341
|
497
|
-156
|
662.00
|
|
2025-05-07
|
304
|
249
|
55
|
612.00
|
|
2025-05-06
|
289
|
333
|
-44
|
624.00
|
|
2025-05-05
|
257
|
370
|
-113
|
623.00
|
|
2025-05-02
|
346
|
138
|
208
|
611.00
|
|
2025-04-30
|
149
|
324
|
-175
|
556.00
|
|
2025-04-29
|
99
|
137
|
-38
|
565.00
|
|
2025-04-28
|
118
|
100
|
18
|
557.00
|
|
2025-04-25
|
68
|
148
|
-80
|
566.00
|
|
2025-04-24
|
245
|
206
|
39
|
515.00
|
|
2025-04-23
|
173
|
115
|
58
|
522.00
|
|
2025-04-22
|
110
|
59
|
51
|
499.00
|
|
2025-04-21
|
77
|
94
|
-17
|
516.00
|
|
2025-04-18
|
136
|
60
|
76
|
522.00
|
|
2025-04-17
|
196
|
220
|
-24
|
515.00
|
|
2025-04-16
|
314
|
221
|
93
|
517.00
|
|
2025-04-15
|
58
|
769
|
-711
|
544.00
|
|
2025-04-14
|
238
|
1043
|
-805
|
516.00
|
|
2025-04-11
|
859
|
708
|
151
|
492.00
|
|
2025-04-10
|
0
|
6
|
-6
|
447.50
|
|
2025-04-08
|
537
|
172
|
365
|
452.00
|
|
2025-04-07
|
78
|
10
|
68
|
474.50
|
|
2025-04-02
|
339
|
308
|
31
|
527.00
|
|
2025-04-01
|
184
|
345
|
-161
|
545.00
|
|
2025-03-31
|
81
|
237
|
-156
|
545.00
|
|
2025-03-27
|
519
|
152
|
367
|
595.00
|
|
2025-03-25
|
388
|
93
|
295
|
611.00
|
|
2025-03-24
|
183
|
231
|
-48
|
604.00
|
|
2025-03-21
|
456
|
185
|
271
|
595.00
|
|
2025-03-20
|
94
|
157
|
-63
|
583.00
|
|
2025-03-19
|
44
|
343
|
-299
|
585.00
|
|
2025-03-18
|
304
|
41
|
263
|
606.00
|
|
2025-03-17
|
124
|
46
|
78
|
586.00
|
|
2025-03-14
|
632
|
81
|
551
|
580.00
|
|
2025-03-13
|
111
|
51
|
60
|
580.00
|
|
2025-03-12
|
51
|
276
|
-225
|
573.00
|
|
2025-03-11
|
243
|
43
|
200
|
563.00
|
|
2025-03-10
|
364
|
262
|
102
|
571.00
|
|
2025-03-07
|
182
|
682
|
-500
|
580.00
|
|
2025-03-06
|
354
|
233
|
121
|
603.00
|
|
2025-03-05
|
215
|
107
|
108
|
606.00
|
|
2025-03-04
|
510
|
376
|
134
|
604.00
|
|
2025-03-03
|
174
|
652
|
-478
|
626.00
|
|
2025-02-27
|
1135
|
4387
|
-3252
|
632.00
|
|
2025-02-26
|
926
|
333
|
593
|
633.00
|
|
2025-02-25
|
126
|
678
|
-552
|
576.00
|
|
2025-02-24
|
309
|
639
|
-330
|
596.00
|
|
2025-02-21
|
118
|
59
|
59
|
601.00
|
|
2025-02-19
|
604
|
335
|
269
|
611.00
|
|
2025-02-18
|
888
|
56
|
832
|
612.00
|
|
2025-02-17
|
90
|
174
|
-84
|
594.00
|
|
2025-02-14
|
197
|
73
|
124
|
595.00
|
|
2025-02-11
|
128
|
183
|
-55
|
620.00
|
|
2025-02-10
|
121
|
163
|
-42
|
612.00
|
|
2025-02-06
|
315
|
429
|
-114
|
600.00
|
|
2025-02-05
|
546
|
266
|
280
|
576.00
|
|
2025-02-04
|
496
|
290
|
206
|
546.00
|
|
2025-02-03
|
34
|
164
|
-130
|
553.00
|
|
2025-01-22
|
247
|
80
|
167
|
614.00
|
|
2025-01-21
|
117
|
527
|
-410
|
604.00
|
|
2025-01-20
|
233
|
42
|
191
|
603.00
|
|
2025-01-16
|
220
|
841
|
-621
|
589.00
|
|
2025-01-15
|
349
|
273
|
76
|
577.00
|
|
2025-01-14
|
435
|
212
|
223
|
578.00
|
|
2025-01-13
|
235
|
75
|
160
|
563.00
|
|
2025-01-09
|
296
|
108
|
188
|
585.00
|
|
2025-01-08
|
425
|
38
|
387
|
599.00
|
|
2025-01-06
|
382
|
133
|
249
|
620.00
|
|
2025-01-03
|
575
|
56
|
519
|
604.00
|
|
2025-01-02
|
428
|
65
|
363
|
596.00
|
|
2024-12-31
|
253
|
54
|
199
|
618.00
|
|
2024-12-30
|
125
|
156
|
-31
|
619.00
|
|
2024-12-26
|
132
|
105
|
27
|
605.00
|
|
2024-12-25
|
266
|
134
|
132
|
591.00
|
|
2024-12-24
|
206
|
56
|
150
|
595.00
|
|
2024-12-23
|
368
|
59
|
309
|
608.00
|
|
2024-12-20
|
553
|
192
|
361
|
596.00
|
|
2024-12-19
|
442
|
102
|
340
|
617.00
|
|
2024-12-18
|
268
|
88
|
180
|
615.00
|
|
2024-12-17
|
581
|
372
|
209
|
599.00
|
|
2024-12-16
|
500
|
362
|
138
|
610.00
|
|
2024-12-12
|
230
|
85
|
145
|
573.00
|
|
2024-12-11
|
604
|
221
|
383
|
572.00
|
|
2024-12-06
|
510
|
121
|
389
|
533.00
|
|
2024-12-05
|
197
|
170
|
27
|
527.00
|
|
2024-12-04
|
1238
|
177
|
1061
|
534.00
|
|
2024-12-03
|
77
|
332
|
-255
|
510.00
|
|
2024-12-02
|
743
|
108
|
635
|
504.00
|
|
2024-11-29
|
65
|
179
|
-114
|
468.50
|
|
2024-11-28
|
83
|
352
|
-269
|
463.00
|
|
2024-11-27
|
243
|
131
|
112
|
467.50
|
|
2024-11-26
|
356
|
162
|
194
|
468.00
|
|
2024-11-25
|
127
|
300
|
-173
|
478.00
|
|
2024-11-22
|
494
|
173
|
321
|
482.00
|
|
2024-11-20
|
264
|
73
|
191
|
447.50
|
|
2024-11-19
|
180
|
116
|
64
|
434.00
|
|
2024-11-18
|
15
|
483
|
-468
|
424.50
|
|
2024-11-15
|
290
|
187
|
103
|
446.50
|
|
2024-11-13
|
172
|
41
|
131
|
438.50
|
|
2024-11-12
|
104
|
224
|
-120
|
429.00
|
|
2024-11-11
|
127
|
86
|
41
|
435.00
|
|
2024-11-08
|
187
|
297
|
-110
|
431.50
|
|
2024-11-07
|
74
|
217
|
-143
|
435.00
|
|
2024-11-06
|
369
|
77
|
292
|
431.50
|
|
2024-11-05
|
69
|
167
|
-98
|
427.00
|
|
2024-11-04
|
90
|
167
|
-77
|
427.00
|
|
2024-11-01
|
239
|
593
|
-354
|
427.00
|
|
2024-10-30
|
196
|
78
|
118
|
419.50
|
|
2024-10-29
|
60
|
566
|
-506
|
420.00
|
|
2024-10-28
|
137
|
186
|
-49
|
429.00
|
|
2024-10-25
|
201
|
36
|
165
|
428.50
|
|
2024-10-24
|
254
|
438
|
-184
|
428.50
|
|
2024-10-23
|
114
|
196
|
-82
|
444.00
|
|
2024-10-22
|
450
|
152
|
298
|
436.00
|
|
2024-10-21
|
929
|
242
|
687
|
428.50
|
|
2024-10-18
|
173
|
691
|
-518
|
420.00
|
|
2024-10-17
|
116
|
336
|
-220
|
431.50
|
|
2024-10-16
|
304
|
140
|
164
|
416.00
|
|
2024-10-14
|
177
|
34
|
143
|
417.50
|
|
2024-10-11
|
433
|
148
|
285
|
416.00
|
|
2024-10-08
|
216
|
469
|
-253
|
433.00
|
|
2024-10-07
|
403
|
463
|
-60
|
431.50
|
|
2024-10-04
|
175
|
543
|
-368
|
414.50
|
|
2024-10-01
|
275
|
83
|
192
|
442.00
|
|
2024-09-27
|
129
|
109
|
20
|
468.00
|
|
2024-09-26
|
82
|
337
|
-255
|
466.00
|
|
2024-09-25
|
239
|
381
|
-142
|
473.00
|
|
2024-09-24
|
151
|
456
|
-305
|
461.50
|
|
2024-09-23
|
16
|
100
|
-84
|
468.50
|
|
2024-09-20
|
198
|
296
|
-98
|
472.00
|
|
2024-09-18
|
64
|
391
|
-327
|
458.00
|
|
2024-09-13
|
172
|
231
|
-59
|
463.50
|
|
2024-09-12
|
255
|
112
|
143
|
479.50
|
|
2024-09-10
|
529
|
196
|
333
|
458.00
|
|
2024-09-09
|
270
|
337
|
-67
|
479.50
|
|
2024-09-05
|
166
|
335
|
-169
|
491.00
|
|
2024-09-03
|
774
|
56
|
718
|
500.00
|
|
2024-09-02
|
118
|
330
|
-212
|
470.50
|
|
2024-08-30
|
300
|
111
|
189
|
465.00
|
|
2024-08-29
|
43
|
351
|
-308
|
440.00
|
|
2024-08-28
|
268
|
201
|
67
|
451.50
|
|
2024-08-27
|
196
|
48
|
148
|
443.50
|
|
2024-08-26
|
68
|
245
|
-177
|
439.00
|
|
2024-08-23
|
324
|
136
|
188
|
446.00
|
|
2024-08-22
|
52
|
110
|
-58
|
433.00
|
|
2024-08-21
|
110
|
99
|
11
|
430.00
|
|
2024-08-19
|
44
|
335
|
-291
|
437.50
|
|
2024-08-16
|
137
|
66
|
71
|
437.50
|
|
2024-08-15
|
229
|
38
|
191
|
436.00
|
|
2024-08-14
|
390
|
44
|
346
|
433.00
|
|
2024-08-12
|
254
|
54
|
200
|
446.50
|
|
2024-08-09
|
128
|
220
|
-92
|
439.50
|
|
2024-08-08
|
142
|
364
|
-222
|
442.00
|
|
2024-08-07
|
143
|
398
|
-255
|
444.00
|
|
2024-08-06
|
249
|
296
|
-47
|
426.50
|
|
2024-08-01
|
117
|
478
|
-361
|
420.50
|
|
2024-07-31
|
36
|
401
|
-365
|
438.00
|
|
2024-07-30
|
72
|
322
|
-250
|
431.00
|
|
2024-07-29
|
206
|
245
|
-39
|
411.00
|
|
2024-07-26
|
277
|
181
|
96
|
416.50
|
|
2024-07-23
|
140
|
237
|
-97
|
440.00
|
|
2024-07-18
|
238
|
81
|
157
|
447.50
|
|
2024-07-17
|
231
|
173
|
58
|
462.00
|
|
2024-07-16
|
35
|
47
|
-12
|
474.50
|
|
2024-07-15
|
189
|
128
|
61
|
470.00
|
|
2024-07-12
|
76
|
467
|
-391
|
470.00
|
|
2024-07-11
|
36
|
52
|
-16
|
500.00
|
|
2024-07-10
|
163
|
87
|
76
|
509.00
|
|
2024-07-09
|
198
|
93
|
105
|
506.00
|
|
2024-07-08
|
56
|
235
|
-179
|
501.00
|
|
2024-07-05
|
557
|
161
|
396
|
508.00
|
|
2024-07-04
|
23
|
178
|
-155
|
494.00
|
|
2024-07-03
|
267
|
691
|
-424
|
|
|
2024-07-02
|
728
|
171
|
557
|
484.50
|
|
2024-07-01
|
320
|
42
|
278
|
466.00
|
|
2024-06-28
|
1008
|
102
|
906
|
475.00
|
|
2024-06-27
|
1370
|
691
|
679
|
479.50
|
|
2024-06-26
|
1144
|
623
|
521
|
472.50
|
|
2024-06-24
|
48
|
178
|
-130
|
457.50
|
|
2024-06-21
|
84
|
400
|
-316
|
453.00
|
|
2024-06-20
|
108
|
160
|
-52
|
462.50
|
|
2024-06-14
|
98
|
138
|
-40
|
462.00
|
|
2024-06-13
|
59
|
462
|
-403
|
451.50
|
|
2024-06-12
|
885
|
58
|
827
|
452.50
|
|
2024-06-11
|
172
|
367
|
-195
|
422.50
|
|
2024-06-07
|
77
|
399
|
-322
|
438.00
|
|
2024-06-06
|
171
|
345
|
-174
|
442.00
|
|
2024-06-05
|
149
|
335
|
-186
|
434.50
|
|
2024-06-04
|
40
|
436
|
-396
|
430.50
|
|
2024-06-03
|
431
|
69
|
362
|
435.00
|
|
2024-05-31
|
322
|
94
|
228
|
408.50
|
|
2024-05-30
|
141
|
384
|
-243
|
415.50
|
|
2024-05-29
|
252
|
28
|
224
|
427.00
|
|
2024-05-24
|
138
|
45
|
93
|
430.50
|
|
2024-05-23
|
35
|
52
|
-17
|
430.50
|
|
2024-05-21
|
236
|
46
|
190
|
|
|
2024-05-17
|
123
|
360
|
-237
|
448.00
|
|
2024-05-16
|
180
|
453
|
-273
|
433.50
|
|
2024-05-15
|
231
|
37
|
194
|
420.50
|
|
2024-05-14
|
223
|
30
|
193
|
408.50
|
|
2024-05-13
|
227
|
40
|
187
|
412.00
|
|
2024-05-10
|
174
|
46
|
128
|
416.00
|
|
2024-05-09
|
203
|
76
|
127
|
422.50
|
|
2024-05-08
|
156
|
55
|
101
|
425.50
|
|
2024-05-07
|
162
|
226
|
-64
|
420.00
|
|
2024-05-06
|
173
|
93
|
80
|
426.00
|
|
2024-05-03
|
244
|
291
|
-47
|
416.50
|
|
2024-05-02
|
271
|
363
|
-92
|
421.50
|
|
2024-04-30
|
376
|
136
|
240
|
412.00
|
|
2024-04-26
|
349
|
70
|
279
|
397.00
|
|
2024-04-24
|
565
|
438
|
127
|
391.50
|
|
2024-04-23
|
788
|
400
|
388
|
376.00
|
|
2024-04-22
|
218
|
190
|
28
|
350.50
|
|
2024-04-19
|
271
|
194
|
77
|
375.50
|
|
2024-04-18
|
190
|
132
|
58
|
385.00
|
|
2024-04-17
|
50
|
229
|
-179
|
372.50
|
|
2024-04-16
|
157
|
125
|
32
|
374.50
|
|
2024-04-15
|
182
|
274
|
-92
|
383.00
|
|
2024-04-12
|
39
|
264
|
-225
|
402.00
|
|
2024-04-11
|
325
|
388
|
-63
|
400.50
|
|
2024-04-09
|
97
|
184
|
-87
|
434.50
|
|
2024-04-08
|
325
|
563
|
-238
|
445.00
|
|
2024-04-03
|
82
|
395
|
-313
|
410.50
|
|
2024-04-02
|
108
|
40
|
68
|
400.50
|
|
2024-03-29
|
126
|
97
|
29
|
403.50
|
|
2024-03-28
|
441
|
199
|
242
|
403.00
|
|
2024-03-27
|
172
|
110
|
62
|
415.00
|
|
2024-03-26
|
372
|
193
|
179
|
409.00
|
|
2024-03-25
|
219
|
80
|
139
|
|
|
2024-03-22
|
564
|
227
|
337
|
|
|
2024-03-21
|
295
|
197
|
98
|
420.50
|
|
2024-03-20
|
113
|
227
|
-114
|
406.00
|
|
2024-03-18
|
272
|
716
|
-444
|
412.00
|
|
2024-03-15
|
1963
|
1237
|
726
|
414.00
|
|
2024-03-14
|
653
|
1025
|
-372
|
394.00
|
|
2024-03-13
|
807
|
478
|
329
|
405.00
|
|
2024-03-11
|
210
|
120
|
90
|
496.00
|
|
2024-03-06
|
66
|
207
|
-141
|
514.00
|
|
2024-03-04
|
124
|
430
|
-306
|
487.00
|
|
2024-03-01
|
251
|
391
|
-140
|
494.00
|
|
2024-02-29
|
439
|
64
|
375
|
495.00
|
|
2024-02-27
|
200
|
157
|
43
|
504.00
|
|
2024-02-26
|
65
|
188
|
-123
|
524.00
|
|
2024-02-23
|
204
|
867
|
-663
|
510.00
|
|
2024-02-22
|
201
|
50
|
151
|
490.50
|
|
2024-02-21
|
107
|
41
|
66
|
492.50
|
|
2024-02-20
|
79
|
262
|
-183
|
509.00
|
|
2024-02-19
|
169
|
415
|
-246
|
515.00
|
|
2024-02-16
|
945
|
152
|
793
|
534.00
|
|
2024-02-15
|
826
|
439
|
387
|
545.00
|
|
2024-02-05
|
157
|
576
|
-419
|
497.50
|
|
2024-02-02
|
339
|
106
|
233
|
475.00
|
|
2024-02-01
|
234
|
95
|
139
|
450.00
|
|
2024-01-31
|
95
|
339
|
-244
|
461.00
|
|
2024-01-30
|
187
|
502
|
-315
|
470.50
|
|
2024-01-29
|
100
|
275
|
-175
|
431.50
|
|
2024-01-25
|
380
|
242
|
138
|
414.50
|
|
2024-01-24
|
246
|
100
|
146
|
424.50
|
|
2024-01-23
|
107
|
341
|
-234
|
439.00
|
|
2024-01-22
|
191
|
494
|
-303
|
435.50
|
|
2024-01-19
|
60
|
357
|
-297
|
396.00
|
|
2024-01-18
|
63
|
177
|
-114
|
382.00
|
|
2024-01-17
|
101
|
118
|
-17
|
385.00
|
|
2024-01-15
|
94
|
342
|
-248
|
385.00
|
|
2024-01-12
|
84
|
141
|
-57
|
381.50
|
|
2024-01-11
|
133
|
282
|
-149
|
376.00
|
|
2024-01-09
|
221
|
121
|
100
|
366.00
|
|
2024-01-08
|
38
|
180
|
-142
|
363.00
|
|
2024-01-05
|
21
|
302
|
-281
|
365.50
|
|
2024-01-04
|
188
|
495
|
-307
|
361.50
|
|
2024-01-03
|
207
|
23
|
184
|
362.50
|
|
2024-01-02
|
60
|
211
|
-151
|
366.00
|
|
2023-12-29
|
28
|
40
|
-12
|
382.00
|
|
2023-12-28
|
479
|
232
|
247
|
377.00
|
|
2023-12-27
|
218
|
28
|
190
|
377.50
|
|
2023-12-26
|
70
|
80
|
-10
|
374.50
|
|
2023-12-22
|
64
|
121
|
-57
|
375.50
|
|
2023-12-21
|
222
|
297
|
-75
|
371.00
|
|
2023-12-20
|
310
|
85
|
225
|
366.50
|
|
2023-12-19
|
289
|
37
|
252
|
365.50
|
|
2023-12-18
|
275
|
30
|
245
|
368.50
|
|
2023-12-15
|
728
|
125
|
603
|
376.00
|
|
2023-12-14
|
581
|
250
|
331
|
378.00
|
|
2023-12-13
|
1081
|
48
|
1033
|
383.00
|
|
2023-12-12
|
155
|
89
|
66
|
381.00
|
|
2023-12-11
|
109
|
88
|
21
|
391.50
|
|
2023-12-08
|
201
|
156
|
45
|
393.50
|
|
2023-12-07
|
87
|
145
|
-58
|
384.00
|
|
2023-12-06
|
94
|
72
|
22
|
386.50
|
|
2023-12-04
|
202
|
395
|
-193
|
391.50
|
|
2023-12-01
|
121
|
230
|
-109
|
389.00
|
|
2023-11-30
|
210
|
443
|
-233
|
380.00
|
|
2023-11-29
|
227
|
305
|
-78
|
372.00
|
|
2023-11-28
|
590
|
929
|
-339
|
378.50
|
|
2023-11-27
|
307
|
150
|
157
|
398.00
|
|
2023-11-24
|
162
|
312
|
-150
|
422.00
|
|
2023-11-23
|
154
|
18
|
136
|
422.50
|
|
2023-11-22
|
334
|
57
|
277
|
424.50
|
|
2023-11-20
|
79
|
303
|
-224
|
440.00
|
|
2023-11-17
|
127
|
345
|
-218
|
417.50
|
|
2023-11-16
|
79
|
221
|
-142
|
414.50
|
|
2023-11-15
|
331
|
167
|
164
|
411.00
|
|
2023-11-14
|
59
|
204
|
-145
|
419.00
|
|
2023-11-13
|
37
|
74
|
-37
|
422.00
|
|
2023-11-10
|
156
|
131
|
25
|
417.00
|
|
2023-11-09
|
162
|
148
|
14
|
413.50
|
|
2023-11-08
|
205
|
133
|
72
|
404.00
|
|
2023-11-07
|
215
|
518
|
-303
|
399.50
|
|
2023-11-06
|
74
|
250
|
-176
|
400.50
|
|
2023-11-03
|
262
|
504
|
-242
|
388.00
|
|
2023-11-02
|
218
|
530
|
-312
|
383.00
|
|
2023-11-01
|
91
|
184
|
-93
|
363.00
|
|
2023-10-24
|
331
|
89
|
242
|
413.50
|
|
2023-10-23
|
104
|
53
|
51
|
400.00
|
|
2023-10-20
|
92
|
299
|
-207
|
403.00
|
|
2023-10-19
|
302
|
151
|
151
|
400.00
|
|
2023-10-18
|
431
|
236
|
195
|
402.00
|
|
2023-10-17
|
147
|
263
|
-116
|
418.00
|
|
2023-10-16
|
425
|
101
|
324
|
411.00
|
|
2023-10-13
|
112
|
349
|
-237
|
425.50
|
|
2023-10-12
|
71
|
275
|
-204
|
428.50
|
|
2023-10-11
|
169
|
582
|
-413
|
|
|
2023-10-06
|
472
|
305
|
167
|
439.50
|
|
2023-10-05
|
68
|
605
|
-537
|
445.00
|
|
2023-10-04
|
229
|
111
|
118
|
441.00
|
|
2023-10-02
|
152
|
505
|
-353
|
449.00
|
|
2023-09-28
|
249
|
456
|
-207
|
428.00
|
|
2023-09-27
|
181
|
157
|
24
|
418.00
|
|
2023-09-26
|
237
|
216
|
21
|
415.00
|
|
2023-09-25
|
119
|
135
|
-16
|
408.50
|
|
2023-09-22
|
228
|
539
|
-311
|
402.00
|
|
2023-09-21
|
350
|
324
|
26
|
392.50
|
|
2023-09-20
|
150
|
211
|
-61
|
406.50
|
|
2023-09-19
|
273
|
36
|
237
|
398.00
|
|
2023-09-18
|
301
|
111
|
190
|
406.50
|
|
2023-09-15
|
650
|
407
|
243
|
423.00
|
|
2023-09-14
|
675
|
58
|
617
|
424.00
|
|
2023-09-13
|
654
|
168
|
486
|
421.50
|
|
2023-09-12
|
147
|
252
|
-105
|
431.00
|
|
2023-09-11
|
230
|
434
|
-204
|
437.00
|
|
2023-09-07
|
255
|
37
|
218
|
446.50
|
|
2023-09-06
|
434
|
323
|
111
|
450.00
|
|
2023-09-05
|
121
|
288
|
-167
|
455.00
|
|
2023-09-04
|
454
|
317
|
137
|
439.00
|
|
2023-09-01
|
452
|
229
|
223
|
438.50
|
|
2023-08-29
|
160
|
248
|
-88
|
403.50
|
|
2023-08-28
|
494
|
194
|
300
|
404.00
|
|
2023-08-25
|
913
|
1013
|
-100
|
420.00
|
|
2023-08-24
|
191
|
417
|
-226
|
445.00
|
|
2023-08-23
|
136
|
440
|
-304
|
442.00
|
|
2023-08-22
|
164
|
41
|
123
|
433.50
|
|
2023-08-21
|
67
|
263
|
-196
|
422.00
|
|
2023-08-18
|
914
|
125
|
789
|
|
|
2023-08-17
|
284
|
390
|
-106
|
435.50
|
|
2023-08-16
|
278
|
428
|
-150
|
438.50
|
|
2023-08-15
|
93
|
566
|
-473
|
425.00
|
|
2023-08-14
|
268
|
239
|
29
|
406.00
|
|
2023-08-11
|
120
|
281
|
-161
|
405.00
|
|
2023-08-10
|
721
|
170
|
551
|
406.50
|
|
2023-08-09
|
239
|
597
|
-358
|
443.50
|
|
2023-08-08
|
232
|
556
|
-324
|
440.50
|
|
2023-08-07
|
158
|
553
|
-395
|
440.00
|
|
2023-08-04
|
442
|
75
|
367
|
400.00
|
|
2023-08-02
|
257
|
428
|
-171
|
400.50
|
|
2023-08-01
|
1107
|
351
|
756
|
403.50
|
|
2023-07-31
|
654
|
1011
|
-357
|
414.00
|
|
2023-07-28
|
693
|
1022
|
-329
|
418.00
|
|
2023-07-27
|
0
|
82
|
-82
|
389.00
|
|
2023-07-26
|
459
|
405
|
54
|
354.00
|
|
2023-07-25
|
340
|
475
|
-135
|
354.50
|
|
2023-07-24
|
336
|
392
|
-56
|
356.50
|
|
2023-07-21
|
721
|
271
|
450
|
324.50
|
|
2023-07-20
|
225
|
394
|
-169
|
330.50
|
|
2023-07-19
|
163
|
304
|
-141
|
318.00
|
|
2023-07-18
|
678
|
401
|
277
|
326.00
|
|
2023-07-17
|
411
|
387
|
24
|
305.00
|
|
2023-07-14
|
417
|
97
|
320
|
306.50
|
|
2023-07-13
|
355
|
236
|
119
|
304.50
|
|
2023-07-12
|
179
|
89
|
90
|
297.50
|
|
2023-07-11
|
120
|
804
|
-684
|
295.00
|
|
2023-07-10
|
155
|
455
|
-300
|
277.50
|
|
2023-07-07
|
166
|
84
|
82
|
260.50
|
|
2023-07-06
|
140
|
234
|
-94
|
266.50
|
|
2023-07-05
|
334
|
710
|
-376
|
269.00
|
|
2023-07-03
|
21
|
342
|
-321
|
247.50
|
|
2023-06-30
|
2
|
333
|
-331
|
243.50
|
|
2023-06-29
|
20
|
386
|
-366
|
236.00
|
|
2023-06-28
|
65
|
32
|
33
|
226.00
|
|
2023-06-27
|
535
|
45
|
490
|
226.50
|
|
2023-06-26
|
596
|
41
|
555
|
232.00
|
|
2023-06-21
|
295
|
31
|
264
|
240.50
|
|
2023-06-20
|
220
|
106
|
114
|
243.00
|
|
2023-06-19
|
218
|
33
|
185
|
241.50
|
|
2023-06-16
|
99
|
47
|
52
|
244.00
|
|
2023-06-15
|
159
|
188
|
-29
|
249.00
|
|
2023-06-14
|
238
|
84
|
154
|
242.50
|
|
2023-06-13
|
87
|
228
|
-141
|
239.00
|
|
2023-06-12
|
320
|
58
|
262
|
235.50
|
|
2023-06-09
|
171
|
384
|
-213
|
234.50
|
|
2023-06-08
|
271
|
598
|
-327
|
230.50
|
|
2023-06-07
|
570
|
112
|
458
|
230.00
|
|
2023-06-06
|
222
|
92
|
130
|
209.50
|
|
2023-06-05
|
214
|
24
|
190
|
209.00
|
|
2023-06-02
|
127
|
94
|
33
|
210.00
|
|
2023-06-01
|
289
|
51
|
238
|
210.00
|
|
2023-05-31
|
49
|
106
|
-57
|
211.00
|
|
2023-05-30
|
43
|
198
|
-155
|
211.50
|
|
2023-05-26
|
129
|
376
|
-247
|
202.50
|
|
2023-05-25
|
141
|
438
|
-297
|
204.00
|
|
2023-05-24
|
1088
|
176
|
912
|
190.50
|
|
2023-05-23
|
212
|
130
|
82
|
187.50
|
|
2023-05-22
|
167
|
325
|
-158
|
191.00
|
|
2023-05-19
|
395
|
279
|
116
|
184.50
|
|
2023-05-18
|
66
|
155
|
-89
|
179.00
|
|
2023-05-17
|
10
|
186
|
-176
|
169.50
|
|
2023-05-16
|
86
|
55
|
31
|
170.50
|
|
2023-05-15
|
85
|
47
|
38
|
164.00
|
|
2023-05-12
|
58
|
38
|
20
|
161.50
|
|
2023-05-11
|
42
|
8
|
34
|
165.50
|
|
2023-05-10
|
27
|
52
|
-25
|
168.00
|
|
2023-05-09
|
29
|
74
|
-45
|
171.00
|
|
2023-05-08
|
22
|
140
|
-118
|
172.00
|
|
2023-05-05
|
154
|
39
|
115
|
170.00
|
|
2023-05-04
|
34
|
161
|
-127
|
164.00
|
|
2023-05-03
|
61
|
33
|
28
|
164.50
|
|
2023-05-02
|
117
|
104
|
13
|
160.00
|
|
2023-04-28
|
97
|
304
|
-207
|
163.50
|
|
2023-04-27
|
153
|
891
|
-738
|
162.00
|
|
2023-04-26
|
139
|
997
|
-858
|
153.50
|
|
2023-04-25
|
168
|
19
|
149
|
160.00
|
|
2023-04-24
|
56
|
6
|
50
|
167.00
|
|
2023-04-21
|
117
|
34
|
83
|
169.00
|
|
2023-04-20
|
100
|
37
|
63
|
173.00
|
|
2023-04-19
|
72
|
185
|
-113
|
176.50
|
|
2023-04-18
|
78
|
4
|
74
|
182.00
|
|
2023-04-17
|
21
|
57
|
-36
|
183.50
|
|
2023-04-14
|
322
|
1
|
321
|
185.00
|
|
2023-04-13
|
268
|
7
|
261
|
183.00
|
|
2023-04-12
|
96
|
57
|
39
|
185.50
|
|
2023-04-10
|
29
|
1
|
28
|
182.00
|
|
2023-04-07
|
53
|
5
|
48
|
179.50
|
|
2023-04-06
|
47
|
72
|
-25
|
178.50
|
|
2023-03-31
|
10
|
101
|
-91
|
182.00
|
|
2023-03-30
|
34
|
93
|
-59
|
183.00
|
|
2023-03-29
|
35
|
11
|
24
|
179.50
|
|
2023-03-28
|
196
|
11
|
185
|
176.00
|
|
2023-03-27
|
120
|
15
|
105
|
180.00
|
|
2023-03-24
|
26
|
0
|
26
|
177.00
|
|
2023-03-22
|
19
|
59
|
-40
|
178.50
|
|
2023-03-20
|
101
|
16
|
85
|
170.50
|
|
2023-03-17
|
129
|
29
|
100
|
170.50
|
|
2023-03-16
|
220
|
3
|
217
|
169.50
|
|
2023-03-15
|
354
|
4
|
350
|
171.00
|
|
2023-03-14
|
217
|
134
|
83
|
172.50
|
|
2023-03-13
|
213
|
7
|
206
|
180.00
|
|
2023-03-10
|
91
|
61
|
30
|
183.50
|
|
2023-03-09
|
20
|
27
|
-7
|
190.00
|
|
2023-03-07
|
174
|
11
|
163
|
194.50
|
|
2023-03-06
|
110
|
0
|
110
|
192.50
|
|
2023-03-03
|
299
|
4
|
295
|
189.50
|
|
2023-03-02
|
33
|
6
|
27
|
189.00
|
|
2023-03-01
|
5
|
185
|
-180
|
188.00
|
|
2023-02-24
|
487
|
6
|
481
|
190.50
|
|
2023-02-22
|
1
|
93
|
-92
|
185.50
|
|
2023-02-21
|
5
|
96
|
-91
|
192.00
|
|
2023-02-20
|
53
|
31
|
22
|
190.50
|
|
2023-02-17
|
1
|
87
|
-86
|
187.50
|
|
2023-02-16
|
10
|
28
|
-18
|
190.50
|
|
2023-02-15
|
12
|
0
|
12
|
187.00
|
|
2023-02-14
|
2
|
143
|
-141
|
189.50
|
|
2023-02-13
|
9
|
174
|
-165
|
191.50
|
|
2023-02-10
|
8
|
239
|
-231
|
190.00
|
|
2023-02-09
|
139
|
16
|
123
|
190.00
|
|
2023-02-08
|
141
|
19
|
122
|
184.50
|
|
2023-02-07
|
102
|
19
|
83
|
184.00
|
|
2023-02-06
|
33
|
144
|
-111
|
182.50
|
|
2023-02-03
|
56
|
40
|
16
|
190.00
|
|
2023-01-31
|
104
|
366
|
-262
|
180.50
|
|
2023-01-30
|
103
|
190
|
-87
|
180.50
|
|
2023-01-17
|
297
|
207
|
90
|
178.50
|
|
2023-01-16
|
62
|
640
|
-578
|
176.50
|
|
2023-01-13
|
43
|
114
|
-71
|
180.00
|
|
2023-01-12
|
140
|
119
|
21
|
184.00
|
|
2023-01-11
|
78
|
4
|
74
|
181.00
|
|
2023-01-10
|
24
|
101
|
-77
|
186.00
|
|
2023-01-09
|
89
|
48
|
41
|
185.00
|
|
2023-01-06
|
127
|
42
|
85
|
176.50
|
|
2023-01-05
|
229
|
159
|
70
|
174.50
|
|
2023-01-04
|
50
|
98
|
-48
|
180.00
|
|
2023-01-03
|
93
|
34
|
59
|
176.50
|
|
2022-12-30
|
97
|
13
|
84
|
171.00
|
|
2022-12-29
|
98
|
14
|
84
|
174.00
|
|
2022-12-28
|
80
|
41
|
39
|
173.00
|
|
2022-12-27
|
44
|
15
|
29
|
176.00
|
|
2022-12-26
|
28
|
14
|
14
|
174.50
|
|
2022-12-23
|
247
|
117
|
130
|
176.50
|
|
2022-12-22
|
201
|
152
|
49
|
178.00
|
|
2022-12-21
|
93
|
496
|
-403
|
172.50
|
|
2022-12-20
|
139
|
368
|
-229
|
173.00
|
|
2022-12-19
|
239
|
359
|
-120
|
181.50
|
|
2022-12-16
|
801
|
577
|
224
|
182.00
|
|
2022-12-15
|
182
|
51
|
131
|
189.00
|
|
2022-12-14
|
129
|
101
|
28
|
189.00
|
|
2022-12-13
|
36
|
98
|
-62
|
187.00
|
|
2022-12-12
|
143
|
34
|
109
|
189.50
|
|
2022-12-09
|
33
|
48
|
-15
|
197.50
|
|
2022-12-08
|
4
|
161
|
-157
|
193.50
|
|
2022-12-07
|
265
|
177
|
88
|
186.50
|
|
2022-12-06
|
408
|
14
|
394
|
189.50
|
|
2022-12-05
|
376
|
8
|
368
|
191.50
|
|
2022-12-02
|
30
|
108
|
-78
|
190.50
|
|
2022-12-01
|
33
|
143
|
-110
|
196.50
|
|
2022-11-30
|
97
|
244
|
-147
|
190.50
|
|
2022-11-29
|
28
|
53
|
-25
|
182.50
|
|
2022-11-28
|
203
|
22
|
181
|
180.50
|
|
2022-11-24
|
115
|
347
|
-232
|
186.50
|
|
2022-11-23
|
11
|
299
|
-288
|
186.00
|
|
2022-11-22
|
116
|
170
|
-54
|
177.00
|
|
2022-11-21
|
20
|
66
|
-46
|
172.50
|
|
2022-11-18
|
61
|
35
|
26
|
175.50
|
|
2022-11-16
|
172
|
301
|
-129
|
174.00
|
|
2022-11-15
|
132
|
4
|
128
|
173.50
|
|
2022-11-11
|
169
|
144
|
25
|
174.50
|
|
2022-11-10
|
184
|
38
|
146
|
170.50
|
|
2022-11-09
|
280
|
67
|
213
|
169.00
|
|
2022-11-08
|
343
|
364
|
-21
|
163.50
|
|
2022-11-07
|
58
|
133
|
-75
|
164.50
|
|
2022-11-04
|
170
|
245
|
-75
|
164.50
|
|
2022-11-03
|
199
|
172
|
27
|
160.50
|
|
2022-11-01
|
99
|
278
|
-179
|
148.00
|
|
2022-10-31
|
26
|
437
|
-411
|
146.50
|
|
2022-10-28
|
78
|
131
|
-53
|
137.00
|
|
2022-10-27
|
507
|
188
|
319
|
139.00
|
|
2022-10-26
|
660
|
45
|
615
|
130.00
|
|
2022-10-24
|
237
|
127
|
110
|
139.50
|
|
2022-10-21
|
67
|
268
|
-201
|
135.00
|
|
2022-10-20
|
274
|
94
|
180
|
144.00
|
|
2022-10-18
|
11
|
39
|
-28
|
143.50
|
|
2022-10-17
|
132
|
16
|
116
|
139.00
|
|
2022-10-14
|
15
|
242
|
-227
|
141.50
|
|
2022-10-12
|
59
|
16
|
43
|
138.00
|
|
2022-10-11
|
86
|
189
|
-103
|
139.50
|
|
2022-10-07
|
144
|
69
|
75
|
155.00
|
|
2022-10-05
|
67
|
44
|
23
|
159.50
|
|
2022-10-04
|
134
|
54
|
80
|
161.50
|
|
2022-10-03
|
113
|
61
|
52
|
160.00
|
|
2022-09-30
|
421
|
70
|
351
|
160.00
|
|
2022-09-29
|
520
|
20
|
500
|
158.50
|
|
2022-09-27
|
579
|
395
|
184
|
176.00
|
|
2022-09-26
|
208
|
150
|
58
|
167.50
|
|
2022-09-23
|
325
|
78
|
247
|
166.50
|
|
2022-09-22
|
418
|
150
|
268
|
168.50
|
|
2022-09-21
|
504
|
208
|
296
|
170.50
|
|
2022-09-20
|
744
|
80
|
664
|
172.00
|
|
2022-09-19
|
210
|
130
|
80
|
167.00
|
|
2022-09-16
|
119
|
328
|
-209
|
171.50
|
|
2022-09-15
|
261
|
148
|
113
|
174.00
|
|
2022-09-14
|
80
|
102
|
-22
|
166.50
|
|
2022-09-13
|
77
|
142
|
-65
|
171.00
|
|
2022-09-12
|
372
|
183
|
189
|
171.00
|
|
2022-09-08
|
24
|
240
|
-216
|
170.00
|
|
2022-09-07
|
421
|
36
|
385
|
170.50
|
|
2022-09-06
|
275
|
438
|
-163
|
164.50
|
|
2022-09-05
|
168
|
486
|
-318
|
171.50
|
|
2022-09-02
|
199
|
74
|
125
|
170.00
|
|
2022-09-01
|
51
|
8
|
43
|
157.50
|
|
2022-08-31
|
11
|
20
|
-9
|
162.00
|
|
2022-08-30
|
9
|
39
|
-30
|
160.00
|
|
2022-08-29
|
5
|
97
|
-92
|
157.50
|
|
2022-08-26
|
9
|
65
|
-56
|
165.50
|
|
2022-08-25
|
50
|
257
|
-207
|
164.50
|
|
2022-08-23
|
13
|
213
|
-200
|
174.00
|
|
2022-08-22
|
84
|
94
|
-10
|
174.00
|
|
2022-08-19
|
95
|
127
|
-32
|
176.50
|
|
2022-08-18
|
7
|
29
|
-22
|
174.50
|
|
2022-08-17
|
281
|
164
|
117
|
176.00
|
|
2022-08-16
|
12
|
103
|
-91
|
175.00
|
|
2022-08-15
|
36
|
207
|
-171
|
176.50
|
|
2022-08-12
|
47
|
777
|
-730
|
171.00
|
|
2022-08-11
|
245
|
1014
|
-769
|
166.50
|
|
2022-08-10
|
44
|
381
|
-337
|
161.50
|
|
2022-08-09
|
34
|
12
|
22
|
163.00
|
|
2022-08-08
|
28
|
50
|
-22
|
160.00
|
|
2022-08-05
|
34
|
11
|
23
|
163.50
|
|
2022-08-04
|
343
|
120
|
223
|
162.00
|
|
2022-08-03
|
102
|
263
|
-161
|
161.50
|
|
2022-08-02
|
188
|
148
|
40
|
163.00
|
|
2022-08-01
|
42
|
496
|
-454
|
168.00
|
|
2022-07-29
|
56
|
116
|
-60
|
166.00
|
|
2022-07-28
|
244
|
58
|
186
|
158.50
|
|
2022-07-27
|
147
|
37
|
110
|
164.00
|
|
2022-07-26
|
102
|
31
|
71
|
161.00
|
|
2022-07-25
|
157
|
9
|
148
|
161.50
|
|
2022-07-22
|
81
|
117
|
-36
|
166.50
|
|
2022-07-21
|
33
|
263
|
-230
|
170.00
|
|
2022-07-20
|
144
|
423
|
-279
|
163.50
|
|
2022-07-19
|
109
|
837
|
-728
|
160.00
|
|
2022-07-14
|
24
|
691
|
-667
|
157.00
|
|
2022-07-13
|
365
|
318
|
47
|
149.00
|
|
2022-07-11
|
176
|
49
|
127
|
168.00
|
|
2022-07-08
|
52
|
213
|
-161
|
166.50
|
|
2022-07-07
|
289
|
33
|
256
|
165.00
|
|
2022-07-06
|
231
|
15
|
216
|
163.50
|
|
2022-07-05
|
129
|
38
|
91
|
170.50
|
|
2022-07-04
|
119
|
56
|
63
|
172.50
|
|
2022-07-01
|
28
|
234
|
-206
|
173.50
|
|
2022-06-30
|
425
|
116
|
309
|
178.50
|
|
2022-06-29
|
107
|
26
|
81
|
189.00
|
|
2022-06-28
|
202
|
164
|
38
|
191.50
|
|
2022-06-27
|
26
|
150
|
-124
|
194.50
|
|
2022-06-24
|
44
|
57
|
-13
|
187.00
|
|
2022-06-23
|
177
|
98
|
79
|
185.50
|
|
2022-06-22
|
452
|
524
|
-72
|
184.00
|
|
2022-06-21
|
297
|
864
|
-567
|
197.00
|
|
2022-06-20
|
43
|
301
|
-258
|
195.50
|
|
2022-06-17
|
52
|
344
|
-292
|
206.00
|
|
2022-06-15
|
42
|
17
|
25
|
224.00
|
|
2022-06-14
|
93
|
1
|
92
|
228.00
|
|
2022-06-13
|
168
|
51
|
117
|
233.00
|
|
2022-06-10
|
86
|
4
|
82
|
239.00
|
|
2022-06-06
|
20
|
87
|
-67
|
230.00
|
|
2022-06-02
|
7
|
26
|
-19
|
225.00
|
|
2022-05-30
|
10
|
62
|
-52
|
233.00
|
|
2022-05-27
|
5
|
117
|
-112
|
232.50
|
|
2022-05-26
|
21
|
185
|
-164
|
233.00
|
|
2022-05-25
|
11
|
24
|
-13
|
226.00
|
|
2022-05-24
|
23
|
3
|
20
|
225.00
|
|
2022-05-23
|
46
|
5
|
41
|
226.00
|
|
2022-05-20
|
48
|
20
|
28
|
228.00
|
|
2022-05-19
|
28
|
8
|
20
|
226.00
|
|
2022-05-18
|
19
|
95
|
-76
|
227.50
|
|
2022-05-17
|
24
|
36
|
-12
|
221.00
|
|
2022-05-16
|
65
|
72
|
-7
|
219.50
|
|
2022-05-13
|
65
|
111
|
-46
|
224.00
|
|
2022-05-12
|
210
|
23
|
187
|
213.00
|
|
2022-05-11
|
14
|
62
|
-48
|
210.50
|
|
2022-05-10
|
9
|
120
|
-111
|
214.00
|
|
2022-05-09
|
78
|
41
|
37
|
210.50
|
|
2022-05-06
|
75
|
22
|
53
|
215.00
|
|
2022-05-05
|
252
|
203
|
49
|
222.00
|
|
2022-05-04
|
42
|
256
|
-214
|
222.00
|
|
2022-05-03
|
6
|
87
|
-81
|
215.00
|
|
2022-04-28
|
44
|
131
|
-87
|
216.00
|
|
2022-04-27
|
107
|
31
|
76
|
233.00
|
|
2022-04-26
|
73
|
133
|
-60
|
235.50
|
|
2022-04-25
|
61
|
249
|
-188
|
235.50
|
|
2022-04-22
|
17
|
9
|
8
|
243.50
|
|
2022-04-21
|
15
|
262
|
-247
|
245.00
|
|
2022-04-20
|
111
|
9
|
102
|
242.50
|
|
2022-04-19
|
37
|
145
|
-108
|
236.00
|
|
2022-04-18
|
17
|
164
|
-147
|
234.50
|
|
2022-04-14
|
63
|
0
|
63
|
240.50
|
|
2022-04-13
|
40
|
29
|
11
|
238.50
|
|
2022-04-12
|
74
|
9
|
65
|
237.00
|
|
2022-04-11
|
90
|
10
|
80
|
240.00
|
|
2022-04-08
|
101
|
11
|
90
|
257.00
|
|
2022-04-07
|
163
|
51
|
112
|
255.00
|
|
2022-04-06
|
43
|
8
|
35
|
257.00
|
|
2022-04-01
|
13
|
7
|
6
|
261.00
|
|
2022-03-31
|
27
|
31
|
-4
|
258.00
|
|
2022-03-30
|
66
|
16
|
50
|
261.00
|
|
2022-03-29
|
4
|
48
|
-44
|
259.00
|
|
2022-03-28
|
0
|
41
|
-41
|
261.00
|
|
2022-03-25
|
7
|
48
|
-41
|
257.00
|
|
2022-03-24
|
22
|
70
|
-48
|
257.00
|
|
2022-03-23
|
2
|
17
|
-15
|
258.50
|
|
2022-03-21
|
13
|
0
|
13
|
256.00
|
|
2022-03-18
|
24
|
40
|
-16
|
255.00
|
|
2022-03-17
|
53
|
24
|
29
|
258.50
|
|
2022-03-16
|
125
|
19
|
106
|
244.50
|
|
2022-03-15
|
136
|
63
|
73
|
249.00
|
|
2022-03-14
|
170
|
102
|
68
|
252.50
|
|
2022-03-10
|
151
|
3
|
148
|
260.00
|
|
2022-03-09
|
44
|
36
|
8
|
254.00
|
|
2022-03-08
|
89
|
43
|
46
|
254.00
|
|
2022-03-07
|
46
|
26
|
20
|
262.00
|
|
2022-03-04
|
95
|
8
|
87
|
273.00
|
|
2022-03-02
|
19
|
9
|
10
|
275.50
|
|
2022-02-25
|
53
|
69
|
-16
|
270.00
|
|
2022-02-24
|
21
|
101
|
-80
|
279.00
|
|
2022-02-23
|
66
|
123
|
-57
|
288.00
|
|
2022-02-22
|
64
|
18
|
46
|
279.00
|
|
2022-02-21
|
43
|
8
|
35
|
278.00
|
|
2022-02-18
|
1
|
33
|
-32
|
278.00
|
|
2022-02-17
|
40
|
12
|
28
|
280.00
|
|
2022-02-16
|
89
|
36
|
53
|
275.50
|
|
2022-02-15
|
2
|
23
|
-21
|
271.00
|
|
2022-02-14
|
2
|
45
|
-43
|
271.50
|
|
2022-02-11
|
15
|
118
|
-103
|
279.00
|
|
2022-02-09
|
9
|
27
|
-18
|
275.50
|
|
2022-02-08
|
42
|
209
|
-167
|
275.00
|
|
2022-02-07
|
67
|
78
|
-11
|
271.50
|
|
2022-01-26
|
24
|
64
|
-40
|
264.50
|
|
2022-01-25
|
205
|
12
|
193
|
265.00
|
|
2022-01-24
|
25
|
9
|
16
|
275.00
|
|
2022-01-21
|
133
|
108
|
25
|
273.00
|
|
2022-01-18
|
24
|
264
|
-240
|
276.00
|
|
2022-01-17
|
7
|
103
|
-96
|
274.00
|
|
2022-01-14
|
1
|
26
|
-25
|
267.00
|
|
2022-01-12
|
159
|
27
|
132
|
262.00
|
|
2022-01-11
|
9
|
121
|
-112
|
262.50
|
|
2022-01-10
|
7
|
185
|
-178
|
275.00
|
|
2022-01-07
|
8
|
223
|
-215
|
273.00
|
|
2022-01-06
|
53
|
127
|
-74
|
285.00
|
|
2022-01-05
|
646
|
7
|
639
|
280.50
|
|
2022-01-04
|
263
|
6
|
257
|
277.00
|
|
2022-01-03
|
29
|
96
|
-67
|
277.50
|
|
2021-12-30
|
5
|
32
|
-27
|
278.00
|
|
2021-12-29
|
28
|
3
|
25
|
279.50
|
|
2021-12-28
|
2
|
30
|
-28
|
277.50
|
|
2021-12-24
|
2
|
88
|
-86
|
276.50
|
|
2021-12-23
|
58
|
219
|
-161
|
281.00
|
|
2021-12-22
|
184
|
97
|
87
|
275.50
|
|
2021-12-21
|
28
|
49
|
-21
|
275.50
|
|
2021-12-20
|
3
|
58
|
-55
|
275.50
|
|
2021-12-17
|
31
|
124
|
-93
|
276.50
|
|
2021-12-16
|
44
|
93
|
-49
|
282.50
|
|
2021-12-15
|
67
|
18
|
49
|
275.00
|
|
2021-12-14
|
52
|
94
|
-42
|
274.00
|
|
2021-12-13
|
42
|
57
|
-15
|
279.00
|
|
2021-12-10
|
62
|
24
|
38
|
280.00
|
|
2021-12-09
|
19
|
161
|
-142
|
276.50
|
|
2021-12-07
|
36
|
323
|
-287
|
278.00
|
|
2021-12-06
|
92
|
77
|
15
|
275.50
|
|
2021-12-03
|
259
|
72
|
187
|
274.50
|
|
2021-12-02
|
62
|
267
|
-205
|
269.00
|
|
2021-12-01
|
260
|
101
|
159
|
279.50
|
|
2021-11-30
|
66
|
207
|
-141
|
280.00
|
|
2021-11-29
|
46
|
136
|
-90
|
280.00
|
|
2021-11-26
|
76
|
110
|
-34
|
272.50
|
|
2021-11-25
|
135
|
254
|
-119
|
269.50
|
|
2021-11-24
|
404
|
20
|
384
|
245.00
|
|
2021-11-23
|
49
|
121
|
-72
|
228.50
|
|
2021-11-22
|
36
|
5
|
31
|
233.00
|
|
2021-11-19
|
6
|
43
|
-37
|
227.50
|
|
2021-11-18
|
148
|
26
|
122
|
232.00
|
|
2021-11-17
|
96
|
67
|
29
|
233.00
|
|
2021-11-16
|
209
|
38
|
171
|
233.00
|
|
2021-11-15
|
1
|
47
|
-46
|
234.00
|
|
2021-11-12
|
5
|
22
|
-17
|
232.00
|
|
2021-11-11
|
6
|
30
|
-24
|
229.50
|
|
2021-11-10
|
0
|
19
|
-19
|
231.00
|
|
2021-11-09
|
74
|
8
|
66
|
232.00
|
|
2021-11-04
|
7
|
62
|
-55
|
231.50
|
|
2021-11-03
|
41
|
94
|
-53
|
232.00
|
|
2021-11-02
|
279
|
145
|
134
|
228.50
|
|
2021-11-01
|
428
|
273
|
155
|
234.00
|
|
2021-10-29
|
48
|
221
|
-173
|
240.50
|
|
2021-10-28
|
293
|
19
|
274
|
240.50
|
|
2021-10-27
|
11
|
74
|
-63
|
227.50
|
|
2021-10-26
|
84
|
8
|
76
|
218.00
|
|
2021-10-25
|
2
|
6
|
-4
|
218.00
|
|
2021-10-22
|
139
|
12
|
127
|
217.50
|
|
2021-10-21
|
48
|
24
|
24
|
212.50
|
|
2021-10-20
|
360
|
33
|
327
|
217.00
|
|
2021-10-19
|
30
|
163
|
-133
|
215.00
|
|
2021-10-18
|
16
|
37
|
-21
|
207.00
|
|
2021-10-15
|
65
|
42
|
23
|
211.50
|
|
2021-10-13
|
10
|
75
|
-65
|
200.00
|
|
2021-10-12
|
17
|
26
|
-9
|
207.00
|
|
2021-10-08
|
23
|
11
|
12
|
214.50
|
|
2021-10-07
|
21
|
86
|
-65
|
211.50
|
|
2021-10-06
|
100
|
169
|
-69
|
203.00
|
|
2021-10-05
|
50
|
106
|
-56
|
218.00
|
|
2021-10-04
|
16
|
125
|
-109
|
209.50
|
|
2021-10-01
|
37
|
119
|
-82
|
210.00
|
|
2021-09-30
|
61
|
274
|
-213
|
217.50
|
|
2021-09-29
|
288
|
96
|
192
|
214.50
|
|
2021-09-28
|
48
|
163
|
-115
|
228.00
|
|
2021-09-27
|
274
|
233
|
41
|
226.00
|
|
2021-09-24
|
35
|
199
|
-164
|
238.00
|
|
2021-09-22
|
115
|
52
|
63
|
232.50
|
|
2021-09-17
|
96
|
25
|
71
|
227.50
|
|
2021-09-16
|
72
|
172
|
-100
|
231.00
|
|
2021-09-15
|
42
|
237
|
-195
|
219.50
|
|
2021-09-14
|
293
|
41
|
252
|
222.50
|
|
2021-09-13
|
50
|
108
|
-58
|
219.50
|
|
2021-09-10
|
18
|
258
|
-240
|
225.00
|
|
2021-09-09
|
133
|
69
|
64
|
226.50
|
|
2021-09-08
|
592
|
91
|
501
|
221.50
|
|
2021-09-06
|
257
|
124
|
133
|
231.00
|
|
2021-09-03
|
47
|
25
|
22
|
232.00
|
|
2021-09-02
|
68
|
20
|
48
|
232.00
|
|
2021-09-01
|
64
|
130
|
-66
|
237.00
|
|
2021-08-31
|
303
|
27
|
276
|
234.00
|
|
2021-08-30
|
70
|
12
|
58
|
230.00
|
|
2021-08-27
|
118
|
45
|
73
|
228.50
|
|
2021-08-26
|
276
|
49
|
227
|
232.00
|
|
2021-08-24
|
411
|
85
|
326
|
236.50
|
|
2021-08-23
|
2
|
184
|
-182
|
231.50
|
|
2021-08-20
|
45
|
107
|
-62
|
235.50
|
|
2021-08-19
|
231
|
594
|
-363
|
228.00
|
|
2021-08-18
|
134
|
241
|
-107
|
222.50
|
|
2021-08-17
|
67
|
220
|
-153
|
208.00
|
|
2021-08-16
|
219
|
244
|
-25
|
205.00
|
|
2021-08-13
|
33
|
243
|
-210
|
208.00
|
|
2021-08-12
|
190
|
255
|
-65
|
220.50
|
|
2021-08-11
|
0
|
56
|
-56
|
212.50
|
|
2021-08-10
|
310
|
42
|
268
|
215.50
|
|
2021-08-09
|
106
|
2
|
104
|
215.50
|
|
2021-08-06
|
92
|
25
|
67
|
221.50
|
|
2021-08-04
|
11
|
145
|
-134
|
218.50
|
|
2021-08-02
|
167
|
197
|
-30
|
220.50
|
|
2021-07-30
|
241
|
42
|
199
|
225.00
|
|
2021-07-28
|
302
|
171
|
131
|
230.00
|
|
2021-07-27
|
0
|
64
|
-64
|
231.00
|
|
2021-07-23
|
90
|
11
|
79
|
230.50
|
|
2021-07-21
|
19
|
102
|
-83
|
236.00
|
|
2021-07-19
|
115
|
222
|
-107
|
242.50
|
|
2021-07-14
|
269
|
387
|
-118
|
231.00
|
|
2021-07-13
|
198
|
315
|
-117
|
223.50
|
|
2021-07-12
|
77
|
365
|
-288
|
216.00
|
|
2021-07-09
|
142
|
304
|
-162
|
218.50
|
|
2021-07-08
|
115
|
3
|
112
|
219.00
|
|
2021-07-07
|
160
|
2
|
158
|
217.00
|
|
2021-07-05
|
79
|
380
|
-301
|
223.00
|
|
2021-07-02
|
269
|
18
|
251
|
216.50
|
|
2021-06-29
|
130
|
52
|
78
|
235.00
|
|
2021-06-28
|
52
|
377
|
-325
|
214.00
|
|
2021-06-24
|
92
|
27
|
65
|
215.50
|
|
2021-06-23
|
181
|
49
|
132
|
213.50
|
|
2021-06-22
|
58
|
165
|
-107
|
204.50
|
|
2021-06-21
|
35
|
6
|
29
|
213.50
|
|
2021-06-16
|
341
|
11
|
330
|
210.00
|
|
2021-06-11
|
594
|
126
|
468
|
202.00
|
|
2021-06-10
|
707
|
215
|
492
|
196.50
|
|
2021-06-09
|
402
|
38
|
364
|
179.00
|
|
2021-06-08
|
360
|
62
|
298
|
168.50
|
|
2021-06-07
|
524
|
0
|
524
|
162.50
|
|
2021-06-04
|
40
|
1
|
39
|
159.50
|
|
2021-06-03
|
31
|
0
|
31
|
159.50
|
|
2021-06-01
|
25
|
0
|
25
|
162.50
|
|
2021-05-31
|
153
|
0
|
153
|
164.00
|
|
2021-05-28
|
65
|
4
|
61
|
158.50
|
|
2021-05-27
|
26
|
0
|
26
|
157.00
|
|
2021-05-24
|
17
|
1
|
16
|
158.50
|
|
2021-05-20
|
5
|
0
|
5
|
156.50
|
|
2021-05-19
|
2
|
17
|
-15
|
158.50
|
|
2021-05-18
|
9
|
158
|
-149
|
159.00
|
|
2021-05-17
|
246
|
175
|
71
|
155.00
|
|
2021-05-14
|
85
|
49
|
36
|
157.00
|
|
2021-05-13
|
15
|
40
|
-25
|
151.50
|
|
2021-05-12
|
12
|
150
|
-138
|
150.00
|
|
2021-05-11
|
33
|
70
|
-37
|
161.00
|
|
2021-05-07
|
74
|
18
|
56
|
172.50
|
|
2021-05-06
|
63
|
106
|
-43
|
166.50
|
|
2021-05-05
|
6
|
192
|
-186
|
165.00
|
|
2021-05-04
|
15
|
170
|
-155
|
173.00
|
|
2021-05-03
|
806
|
154
|
652
|
179.50
|
|
2021-04-29
|
45
|
271
|
-226
|
178.00
|
|
2021-04-27
|
45
|
20
|
25
|
182.00
|
|
2021-04-26
|
53
|
4
|
49
|
182.00
|
|
2021-04-23
|
49
|
4
|
45
|
179.50
|
|
2021-04-22
|
27
|
132
|
-105
|
175.00
|
|
2021-04-20
|
764
|
34
|
730
|
175.50
|
|
2021-04-19
|
582
|
13
|
569
|
169.50
|
|
2021-04-16
|
175
|
9
|
166
|
169.50
|
|
2021-04-15
|
178
|
6
|
172
|
168.50
|
|
2021-04-13
|
3
|
127
|
-124
|
167.00
|
|
2021-04-09
|
8
|
38
|
-30
|
169.00
|
|
2021-04-08
|
13
|
0
|
13
|
171.50
|
|
2021-04-01
|
66
|
1
|
65
|
168.50
|
|
2021-03-29
|
52
|
0
|
52
|
171.00
|
|
2021-03-26
|
38
|
7
|
31
|
166.50
|
|
2021-03-25
|
10
|
42
|
-32
|
165.00
|
|
2021-03-23
|
45
|
10
|
35
|
169.00
|
|
2021-03-17
|
0
|
34
|
-34
|
168.00
|
|
2021-03-16
|
66
|
3
|
63
|
170.00
|
|
2021-03-10
|
0
|
11
|
-11
|
166.00
|
|
2021-03-09
|
4
|
16
|
-12
|
165.50
|
|
2021-03-05
|
6
|
28
|
-22
|
167.50
|
|
2021-03-04
|
0
|
39
|
-39
|
170.00
|
|
2021-03-03
|
0
|
58
|
-58
|
172.00
|
|
2021-03-02
|
2
|
117
|
-115
|
169.00
|
|
2021-02-24
|
3
|
71
|
-68
|
166.50
|
|
2021-02-23
|
10
|
127
|
-117
|
169.00
|
|
2021-02-19
|
479
|
32
|
447
|
169.00
|
|
2021-02-17
|
53
|
16
|
37
|
164.00
|
|
2021-02-05
|
40
|
0
|
40
|
161.50
|
|
2021-02-03
|
38
|
0
|
38
|
155.00
|
|
2021-02-02
|
89
|
224
|
-135
|
155.00
|
|
2021-02-01
|
8
|
21
|
-13
|
152.50
|
|
2021-01-29
|
77
|
421
|
-344
|
150.50
|
|
2021-01-28
|
90
|
53
|
37
|
156.50
|
|
2021-01-27
|
33
|
0
|
33
|
162.50
|
|
2021-01-22
|
388
|
0
|
388
|
161.50
|
|
2021-01-20
|
1
|
89
|
-88
|
155.00
|
|
2021-01-19
|
243
|
101
|
142
|
158.50
|
|
2021-01-18
|
1
|
38
|
-37
|
159.50
|
|
2021-01-15
|
2
|
112
|
-110
|
161.00
|
|
2021-01-14
|
83
|
0
|
83
|
165.50
|
|
2021-01-08
|
159
|
0
|
159
|
159.00
|
|
2021-01-06
|
33
|
108
|
-75
|
155.50
|
|
2021-01-05
|
73
|
1
|
72
|
159.00
|
|
2021-01-04
|
23
|
190
|
-167
|
156.50
|
|
2020-12-31
|
52
|
133
|
-81
|
157.00
|
|
2020-12-30
|
12
|
51
|
-39
|
155.50
|
|
2020-12-29
|
1
|
112
|
-111
|
156.00
|
|
2020-12-28
|
36
|
21
|
15
|
157.00
|
|
2020-12-25
|
117
|
0
|
117
|
157.50
|
|
2020-12-24
|
21
|
3
|
18
|
157.50
|
|
2020-12-23
|
139
|
100
|
39
|
157.00
|
|
2020-12-22
|
77
|
6
|
71
|
153.00
|
|
2020-12-21
|
158
|
59
|
99
|
156.00
|
|
2020-12-17
|
233
|
4
|
229
|
154.50
|
|
2020-12-16
|
39
|
11
|
28
|
154.50
|
|
2020-12-15
|
49
|
94
|
-45
|
150.50
|
|
2020-12-14
|
15
|
0
|
15
|
155.50
|
|
2020-12-11
|
19
|
46
|
-27
|
153.00
|
|
2020-12-10
|
10
|
152
|
-142
|
155.00
|
|
2020-12-07
|
6
|
56
|
-50
|
154.00
|
|
2020-12-04
|
10
|
73
|
-63
|
157.00
|
|
2020-12-03
|
18
|
89
|
-71
|
159.00
|
|
2020-12-02
|
49
|
1
|
48
|
158.00
|
|
2020-11-26
|
42
|
4
|
38
|
155.00
|
|
2020-11-25
|
10
|
112
|
-102
|
152.50
|
|
2020-11-24
|
60
|
2
|
58
|
156.00
|
|
2020-11-23
|
10
|
48
|
-38
|
156.00
|
|
2020-11-20
|
13
|
83
|
-70
|
156.50
|
|
2020-11-19
|
1
|
127
|
-126
|
155.50
|
|
2020-11-18
|
20
|
74
|
-54
|
160.00
|
|
2020-11-17
|
123
|
89
|
34
|
162.00
|
|
2020-11-16
|
211
|
8
|
203
|
163.00
|
|
2020-11-10
|
58
|
0
|
58
|
147.50
|
|
2020-11-04
|
0
|
59
|
-59
|
148.00
|
|
2020-11-03
|
1
|
177
|
-176
|
145.50
|
|
2020-10-23
|
0
|
15
|
-15
|
154.50
|
|
2020-10-22
|
15
|
60
|
-45
|
154.50
|
|
2020-10-21
|
31
|
1
|
30
|
156.00
|
|
2020-10-16
|
9
|
56
|
-47
|
150.00
|
|
2020-10-15
|
165
|
57
|
108
|
150.00
|
|
2020-10-14
|
2
|
57
|
-55
|
148.00
|
|
2020-10-07
|
26
|
0
|
26
|
153.50
|
|
2020-10-05
|
29
|
5
|
24
|
149.00
|
|
2020-09-30
|
0
|
111
|
-111
|
146.00
|
|
2020-09-29
|
6
|
27
|
-21
|
143.00
|
|
2020-09-28
|
202
|
22
|
180
|
143.00
|
|
2020-09-25
|
300
|
49
|
251
|
144.50
|
|
2020-09-24
|
7
|
188
|
-181
|
150.00
|
|
2020-09-23
|
40
|
2
|
38
|
152.50
|
|
2020-09-21
|
1
|
23
|
-22
|
155.00
|
|
2020-09-18
|
20
|
4
|
16
|
159.00
|
|
2020-09-17
|
300
|
0
|
300
|
158.00
|
|
2020-09-14
|
189
|
0
|
189
|
156.00
|
|
2020-09-11
|
289
|
0
|
289
|
149.50
|
|
2020-09-10
|
200
|
0
|
200
|
154.00
|
|
2020-09-09
|
200
|
44
|
156
|
155.50
|
|
2020-09-08
|
204
|
428
|
-224
|
156.50
|
|
2020-09-07
|
0
|
126
|
-126
|
158.50
|
|
2020-09-04
|
46
|
393
|
-347
|
169.00
|
|
2020-09-03
|
2
|
575
|
-573
|
167.00
|
|
2020-09-01
|
119
|
0
|
119
|
171.50
|
|
2020-08-24
|
0
|
30
|
-30
|
172.00
|
|
2020-08-20
|
35
|
86
|
-51
|
160.00
|
|
2020-08-14
|
24
|
9
|
15
|
170.50
|
|
2020-08-12
|
58
|
1
|
57
|
170.50
|
|
2020-08-06
|
44
|
15
|
29
|
175.00
|
|
2020-08-05
|
107
|
0
|
107
|
179.50
|
|
2020-08-04
|
200
|
46
|
154
|
177.00
|
|
2020-08-03
|
1
|
143
|
-142
|
174.00
|
|
2020-07-29
|
303
|
0
|
303
|
169.50
|
|
2020-07-28
|
30
|
0
|
30
|
167.00
|
|
2020-07-24
|
361
|
19
|
342
|
168.00
|
|
2020-07-23
|
89
|
0
|
89
|
173.00
|
|
2020-07-22
|
461
|
0
|
461
|
164.00
|
|
2020-07-20
|
38
|
0
|
38
|
160.00
|
|
2020-07-16
|
20
|
0
|
20
|
159.50
|
|
2020-07-13
|
15
|
0
|
15
|
157.00
|
|
2020-07-03
|
43
|
0
|
43
|
166.50
|
|
2020-06-18
|
194
|
12
|
182
|
162.50
|
|
2020-06-15
|
0
|
24
|
-24
|
149.50
|
|
2020-06-12
|
8
|
59
|
-51
|
149.00
|
|
2020-06-11
|
9
|
58
|
-49
|
149.00
|
|
2020-06-10
|
0
|
62
|
-62
|
155.00
|
|
2020-06-08
|
6
|
140
|
-134
|
148.50
|
|
2020-06-03
|
0
|
26
|
-26
|
151.00
|
|
2020-05-26
|
377
|
31
|
346
|
153.00
|
|
2020-05-25
|
292
|
53
|
239
|
148.00
|
|
2020-05-22
|
0
|
75
|
-75
|
143.00
|
|
2020-05-21
|
230
|
0
|
230
|
147.00
|
|
2020-05-19
|
42
|
0
|
42
|
135.00
|
|
2020-05-18
|
19
|
727
|
-708
|
134.00
|
|
2020-05-15
|
357
|
9
|
348
|
144.00
|
|
2020-05-12
|
11
|
59
|
-48
|
144.00
|
|
2020-05-08
|
225
|
0
|
225
|
144.00
|
|
2020-05-07
|
80
|
4
|
76
|
137.50
|
|
2020-05-04
|
15
|
110
|
-95
|
130.50
|
|
2020-04-28
|
26
|
51
|
-25
|
123.50
|
|
2020-04-27
|
18
|
27
|
-9
|
122.00
|
|
2020-04-24
|
0
|
70
|
-70
|
120.50
|
|
2020-04-22
|
32
|
7
|
25
|
121.50
|
|
2020-04-21
|
48
|
142
|
-94
|
121.00
|
|
2020-04-20
|
58
|
162
|
-104
|
124.50
|
|
2020-04-17
|
210
|
16
|
194
|
123.00
|
|
2020-04-16
|
74
|
0
|
74
|
123.50
|
|
2020-04-15
|
52
|
0
|
52
|
123.00
|
|
2020-04-13
|
27
|
0
|
27
|
117.00
|
|
2020-04-10
|
58
|
4
|
54
|
117.00
|
|
2020-04-06
|
404
|
100
|
304
|
114.00
|
|
2020-04-01
|
64
|
13
|
51
|
107.00
|
|
2020-03-31
|
29
|
29
|
-57
|
106.00
|
|
2020-03-30
|
28
|
17
|
11
|
108.00
|
|
2020-03-27
|
7
|
64
|
-57
|
105.50
|
|
2020-03-26
|
114
|
2
|
112
|
106.50
|
|
2020-03-25
|
102
|
9
|
93
|
105.50
|
|
2020-03-24
|
123
|
0
|
123
|
99.60
|
|
2020-03-20
|
402
|
62
|
340
|
97.50
|
|
2020-03-18
|
1
|
196
|
-195
|
100.00
|
|
2020-03-16
|
1
|
171
|
-170
|
104.50
|
|
2020-03-12
|
15
|
222
|
-207
|
115.50
|
|
2020-03-10
|
265
|
8
|
257
|
125.50
|
|
2020-03-09
|
2
|
140
|
-138
|
119.00
|
|
2020-03-06
|
38
|
28
|
10
|
125.50
|
|
2020-03-05
|
25
|
41
|
-16
|
123.50
|
|
2020-03-04
|
0
|
59
|
-59
|
122.50
|
|
2020-03-03
|
1
|
22
|
-21
|
123.50
|
|
2020-02-26
|
1
|
21
|
-20
|
128.00
|
|
2020-02-24
|
0
|
15
|
-15
|
126.50
|
|
2020-02-20
|
1
|
37
|
-36
|
127.50
|
|
2020-02-19
|
1
|
73
|
-72
|
127.50
|
|
2020-02-12
|
2
|
64
|
-62
|
127.50
|
|
2020-02-11
|
36
|
0
|
36
|
120.50
|
|
2020-02-07
|
58
|
373
|
-315
|
117.50
|
|
2020-01-30
|
0
|
64
|
-64
|
122.50
|
|
2020-01-20
|
193
|
0
|
193
|
136.00
|
|
2020-01-17
|
1
|
257
|
-256
|
135.50
|
|
2020-01-15
|
9
|
91
|
-82
|
132.00
|
|
2020-01-14
|
5
|
71
|
-66
|
136.00
|
|
2020-01-07
|
99
|
0
|
99
|
129.50
|
|
2020-01-06
|
6
|
140
|
-134
|
132.00
|
|
2020-01-03
|
65
|
0
|
65
|
133.00
|
|
2019-12-27
|
2
|
92
|
-90
|
135.00
|
|
2019-12-20
|
48
|
234
|
-186
|
125.00
|
|
2019-12-17
|
1
|
116
|
-115
|
124.50
|
|
2019-12-13
|
294
|
0
|
294
|
123.50
|
|
2019-12-11
|
0
|
128
|
-128
|
122.00
|
|
2019-12-10
|
62
|
200
|
-138
|
121.50
|
|
2019-12-06
|
130
|
0
|
130
|
123.00
|
|
2019-12-04
|
34
|
3
|
31
|
122.00
|
|
2019-12-03
|
67
|
1
|
66
|
122.50
|
|
2019-12-02
|
108
|
70
|
38
|
120.00
|
|
2019-11-29
|
1
|
27
|
-26
|
122.00
|
|
2019-11-27
|
51
|
0
|
51
|
127.00
|
|
2019-11-25
|
44
|
0
|
44
|
122.00
|
|
2019-11-22
|
1
|
28
|
-27
|
121.00
|
|
2019-11-20
|
0
|
133
|
-133
|
121.50
|
|
2019-11-19
|
2
|
30
|
-28
|
125.00
|
|
2019-11-18
|
1
|
152
|
-151
|
124.50
|
|
2019-11-15
|
69
|
118
|
-49
|
126.50
|
|
2019-11-13
|
0
|
307
|
-307
|
125.50
|
|
2019-11-12
|
2313
|
276
|
2037
|
124.00
|
|
2019-11-11
|
1766
|
150
|
1616
|
117.50
|
|
2019-11-08
|
2
|
156
|
-154
|
119.00
|
|
2019-11-06
|
200
|
25
|
175
|
125.00
|
|
2019-11-01
|
0
|
191
|
-191
|
133.00
|
|
2019-10-31
|
36
|
112
|
-76
|
127.50
|
|
2019-10-28
|
4
|
17
|
-13
|
129.50
|
|
2019-10-21
|
440
|
79
|
361
|
128.50
|
|
2019-10-18
|
935
|
37
|
898
|
127.50
|
|
2019-10-17
|
68
|
342
|
-274
|
124.50
|
|
2019-10-16
|
169
|
420
|
-251
|
122.50
|
|
2019-10-15
|
63
|
279
|
-216
|
123.50
|
|
2019-10-09
|
31
|
6
|
25
|
124.00
|
|
2019-10-08
|
3
|
346
|
-343
|
125.00
|
|
2019-10-07
|
221
|
0
|
221
|
131.50
|
|
2019-10-04
|
1
|
32
|
-31
|
127.50
|
|
2019-10-03
|
104
|
142
|
-38
|
126.50
|
|
2019-10-02
|
1
|
282
|
-281
|
129.00
|
|
2019-10-01
|
0
|
69
|
-69
|
129.50
|
|
2019-09-27
|
88
|
10
|
78
|
125.50
|
|
2019-09-25
|
24
|
8
|
16
|
128.50
|
|
2019-09-24
|
0
|
77
|
-77
|
128.50
|
|
2019-09-23
|
124
|
38
|
86
|
130.50
|
|
2019-09-17
|
11
|
52
|
-41
|
140.00
|
|
2019-09-16
|
2
|
216
|
-214
|
139.00
|
|
2019-09-12
|
187
|
7
|
180
|
136.00
|
|
2019-09-11
|
0
|
281
|
-281
|
130.00
|
|
2019-09-10
|
27
|
6
|
21
|
127.50
|
|
2019-09-06
|
7
|
808
|
-801
|
135.50
|
|
2019-09-05
|
133
|
0
|
133
|
139.50
|
|
2019-09-04
|
4
|
88
|
-84
|
134.00
|
|
2019-09-02
|
51
|
11
|
40
|
133.50
|
|
2019-08-30
|
17
|
49
|
-32
|
132.00
|
|
2019-08-28
|
75
|
1
|
74
|
135.50
|
|
2019-08-19
|
65
|
7
|
58
|
134.00
|
|
2019-08-16
|
2
|
137
|
-135
|
131.50
|
|
2019-08-15
|
15
|
66
|
-51
|
132.50
|
|
2019-08-14
|
0
|
143
|
-143
|
134.50
|
|
2019-08-08
|
10
|
80
|
-70
|
126.00
|
|
2019-08-07
|
57
|
161
|
-104
|
121.50
|
|
2019-08-06
|
100
|
3
|
97
|
119.00
|
|
2019-08-05
|
66
|
0
|
66
|
115.50
|
|
2019-08-01
|
638
|
1
|
637
|
126.00
|
|
2019-07-30
|
224
|
23
|
201
|
119.50
|
|
2019-07-29
|
63
|
6
|
57
|
121.50
|
|
2019-07-25
|
168
|
70
|
98
|
123.00
|
|
2019-07-23
|
29
|
144
|
-115
|
119.50
|
|
2019-07-19
|
185
|
24
|
161
|
115.00
|
|
2019-07-17
|
51
|
2
|
49
|
110.00
|
|
2019-07-15
|
16
|
94
|
-78
|
113.00
|
|
2019-07-12
|
7
|
47
|
-40
|
110.00
|
|
2019-07-11
|
798
|
148
|
650
|
108.50
|
|
2019-07-10
|
18
|
136
|
-118
|
102.50
|
|
2019-07-09
|
58
|
9
|
49
|
101.00
|
|
2019-07-04
|
129
|
26
|
103
|
101.00
|
|
2019-07-03
|
16
|
241
|
-225
|
99.80
|
|
2019-07-02
|
6
|
177
|
-171
|
102.50
|
| 合計 | 266604 | 254698 | 11849 | |
