| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
25
|
105
|
51.10
|
|
2026-06-04
|
132
|
38
|
94
|
52.70
|
|
2026-06-03
|
540
|
615
|
-75
|
55.10
|
|
2026-06-02
|
284
|
74
|
210
|
53.30
|
|
2026-06-01
|
236
|
168
|
68
|
53.20
|
|
2026-05-29
|
57
|
151
|
-94
|
51.20
|
|
2026-05-28
|
236
|
58
|
178
|
51.00
|
|
2026-05-27
|
64
|
44
|
20
|
49.55
|
|
2026-05-26
|
161
|
263
|
-102
|
51.50
|
|
2026-05-25
|
341
|
87
|
254
|
51.90
|
|
2026-05-22
|
241
|
304
|
-63
|
51.50
|
|
2026-05-21
|
210
|
152
|
58
|
51.10
|
|
2026-05-20
|
88
|
173
|
-85
|
49.30
|
|
2026-05-18
|
134
|
43
|
91
|
47.50
|
|
2026-05-14
|
99
|
63
|
36
|
43.85
|
|
2026-05-12
|
36
|
62
|
-26
|
45.00
|
|
2026-05-11
|
37
|
10
|
27
|
45.40
|
|
2026-05-08
|
34
|
259
|
-225
|
46.10
|
|
2026-05-07
|
100
|
10
|
90
|
45.20
|
|
2026-05-06
|
47
|
203
|
-156
|
44.30
|
|
2026-05-05
|
128
|
59
|
69
|
45.30
|
|
2026-05-04
|
145
|
59
|
86
|
44.65
|
|
2026-04-30
|
46
|
124
|
-78
|
43.55
|
|
2026-04-29
|
50
|
40
|
10
|
44.85
|
|
2026-04-28
|
100
|
50
|
50
|
44.60
|
|
2026-04-27
|
150
|
89
|
61
|
44.70
|
|
2026-04-24
|
100
|
71
|
29
|
43.55
|
|
2026-04-23
|
109
|
179
|
-70
|
45.80
|
|
2026-04-22
|
44
|
77
|
-33
|
49.85
|
|
2026-04-20
|
35
|
187
|
-152
|
49.75
|
|
2026-04-17
|
143
|
80
|
63
|
52.00
|
|
2026-04-14
|
55
|
129
|
-74
|
51.60
|
|
2026-04-13
|
120
|
175
|
-55
|
52.40
|
|
2026-04-10
|
177
|
114
|
63
|
53.60
|
|
2026-04-07
|
62
|
74
|
-12
|
48.50
|
|
2026-04-01
|
27
|
313
|
-286
|
50.10
|
|
2026-03-31
|
243
|
33
|
210
|
49.15
|
|
2026-03-30
|
142
|
107
|
35
|
52.30
|
|
2026-03-27
|
239
|
388
|
-149
|
55.60
|
|
2026-03-26
|
736
|
413
|
323
|
55.70
|
|
2026-03-25
|
66
|
87
|
-21
|
54.30
|
|
2026-03-23
|
250
|
148
|
102
|
54.50
|
|
2026-03-20
|
73
|
215
|
-142
|
56.90
|
|
2026-03-19
|
419
|
240
|
179
|
58.00
|
|
2026-03-12
|
106
|
143
|
-37
|
47.15
|
|
2026-03-11
|
135
|
168
|
-33
|
48.40
|
|
2026-03-10
|
55
|
96
|
-41
|
46.20
|
|
2026-03-09
|
75
|
114
|
-39
|
45.20
|
|
2026-03-06
|
123
|
233
|
-110
|
49.10
|
|
2026-03-05
|
227
|
294
|
-67
|
49.25
|
|
2026-03-03
|
419
|
568
|
-149
|
51.80
|
|
2026-03-02
|
272
|
1209
|
-937
|
56.00
|
|
2026-02-26
|
1374
|
545
|
829
|
56.80
|
|
2026-02-25
|
400
|
41
|
359
|
55.20
|
|
2026-02-24
|
136
|
77
|
59
|
50.20
|
|
2026-02-23
|
319
|
261
|
58
|
45.65
|
|
2026-02-11
|
287
|
110
|
177
|
41.50
|
|
2026-02-09
|
28
|
107
|
-79
|
39.70
|
|
2026-02-06
|
161
|
138
|
23
|
40.85
|
|
2026-02-05
|
159
|
228
|
-69
|
44.70
|
|
2026-02-04
|
588
|
701
|
-113
|
48.40
|
|
2026-02-03
|
282
|
219
|
63
|
44.55
|
|
2026-02-02
|
202
|
124
|
78
|
40.50
|
|
2026-01-30
|
305
|
198
|
107
|
39.70
|
|
2026-01-29
|
211
|
162
|
49
|
42.45
|
|
2026-01-28
|
68
|
105
|
-37
|
43.60
|
|
2026-01-27
|
115
|
191
|
-76
|
45.15
|
|
2026-01-23
|
528
|
477
|
51
|
45.20
|
|
2026-01-22
|
379
|
243
|
136
|
44.00
|
|
2026-01-20
|
83
|
717
|
-634
|
48.65
|
|
2026-01-16
|
56
|
0
|
56
|
48.15
|
|
2026-01-09
|
50
|
16
|
34
|
43.00
|
|
2026-01-08
|
89
|
32
|
57
|
42.35
|
|
2026-01-02
|
53
|
2
|
51
|
46.10
|
|
2025-12-31
|
1052
|
862
|
190
|
45.60
|
|
2025-12-26
|
865
|
519
|
346
|
42.55
|
|
2025-12-22
|
385
|
328
|
57
|
33.65
|
|
2025-12-18
|
259
|
330
|
-71
|
31.35
|
|
2025-12-12
|
198
|
261
|
-63
|
30.25
|
|
2025-12-09
|
383
|
464
|
-81
|
30.75
|
|
2025-12-05
|
64
|
21
|
43
|
27.10
|
|
2025-12-04
|
11
|
54
|
-43
|
27.05
|
|
2025-12-03
|
99
|
135
|
-36
|
27.75
|
|
2025-12-02
|
19
|
149
|
-130
|
27.55
|
|
2025-11-28
|
313
|
209
|
104
|
28.85
|
|
2025-11-26
|
249
|
110
|
139
|
26.60
|
|
2025-11-24
|
79
|
124
|
-45
|
26.05
|
|
2025-11-21
|
91
|
75
|
16
|
23.70
|
|
2025-11-19
|
171
|
336
|
-165
|
25.10
|
|
2025-11-17
|
25
|
3
|
22
|
20.80
|
|
2025-11-14
|
4
|
7
|
-3
|
20.55
|
|
2025-11-13
|
15
|
0
|
15
|
20.90
|
|
2025-11-12
|
22
|
5
|
17
|
20.50
|
|
2025-11-11
|
49
|
12
|
37
|
20.20
|
|
2025-11-10
|
44
|
7
|
37
|
20.20
|
|
2025-11-07
|
0
|
16
|
-16
|
19.70
|
|
2025-11-06
|
15
|
4
|
11
|
19.95
|
|
2025-11-05
|
12
|
3
|
9
|
19.75
|
|
2025-11-04
|
26
|
12
|
14
|
20.05
|
|
2025-11-03
|
33
|
52
|
-19
|
20.40
|
|
2025-10-31
|
16
|
28
|
-12
|
20.70
|
|
2025-10-30
|
3
|
27
|
-24
|
21.10
|
|
2025-10-29
|
19
|
26
|
-7
|
21.50
|
|
2025-10-28
|
24
|
58
|
-34
|
21.70
|
|
2025-10-27
|
62
|
23
|
39
|
21.90
|
|
2025-10-23
|
6
|
21
|
-15
|
20.95
|
|
2025-10-22
|
32
|
8
|
24
|
21.40
|
|
2025-10-21
|
25
|
32
|
-7
|
21.20
|
|
2025-10-15
|
6
|
44
|
-38
|
21.00
|
|
2025-10-14
|
62
|
51
|
11
|
21.15
|
|
2025-10-13
|
50
|
31
|
19
|
21.35
|
|
2025-10-08
|
79
|
158
|
-79
|
23.20
|
|
2025-10-07
|
47
|
19
|
28
|
22.30
|
|
2025-10-03
|
34
|
2
|
32
|
20.30
|
|
2025-10-02
|
12
|
7
|
5
|
21.10
|
|
2025-10-01
|
14
|
8
|
6
|
21.30
|
|
2025-09-24
|
44
|
15
|
29
|
21.70
|
|
2025-09-23
|
10
|
19
|
-9
|
21.50
|
|
2025-09-19
|
28
|
64
|
-36
|
21.40
|
|
2025-09-16
|
7
|
54
|
-47
|
21.35
|
|
2025-09-15
|
52
|
189
|
-137
|
21.85
|
|
2025-09-12
|
1
|
34
|
-33
|
22.95
|
|
2025-09-11
|
6
|
40
|
-34
|
20.90
|
|
2025-09-10
|
2
|
18
|
-16
|
20.25
|
|
2025-09-08
|
0
|
4
|
-4
|
19.45
|
|
2025-09-04
|
13
|
1
|
12
|
19.85
|
|
2025-09-02
|
5
|
0
|
5
|
19.00
|
|
2025-09-01
|
5
|
13
|
-8
|
19.35
|
|
2025-08-29
|
1
|
10
|
-9
|
19.85
|
|
2025-08-28
|
6
|
0
|
6
|
20.35
|
|
2025-08-27
|
78
|
0
|
78
|
20.15
|
|
2025-08-20
|
1
|
10
|
-9
|
18.70
|
|
2025-08-19
|
0
|
10
|
-10
|
19.15
|
|
2025-08-18
|
0
|
9
|
-9
|
19.60
|
|
2025-08-14
|
2
|
7
|
-5
|
19.15
|
|
2025-08-13
|
0
|
10
|
-10
|
18.95
|
|
2025-07-30
|
9
|
0
|
9
|
17.85
|
|
2025-07-29
|
9
|
1
|
8
|
17.65
|
|
2025-07-28
|
13
|
0
|
13
|
17.80
|
|
2025-07-24
|
3
|
0
|
3
|
17.80
|
|
2025-07-23
|
1
|
0
|
1
|
18.00
|
|
2025-07-22
|
0
|
1
|
-1
|
17.75
|
|
2025-07-18
|
0
|
4
|
-4
|
18.30
|
|
2025-07-17
|
3
|
0
|
3
|
18.45
|
|
2025-07-16
|
11
|
0
|
11
|
18.00
|
|
2025-07-15
|
0
|
2
|
-2
|
17.70
|
|
2025-07-14
|
8
|
0
|
8
|
17.55
|
|
2025-07-11
|
15
|
3
|
12
|
17.60
|
|
2025-07-10
|
6
|
0
|
6
|
17.10
|
|
2025-07-09
|
6
|
1
|
5
|
17.20
|
|
2025-07-08
|
20
|
4
|
16
|
16.95
|
|
2025-07-04
|
0
|
1
|
-1
|
17.90
|
|
2025-07-03
|
11
|
0
|
11
|
18.15
|
|
2025-07-02
|
1
|
0
|
1
|
18.00
|
|
2025-07-01
|
5
|
1
|
4
|
17.90
|
|
2025-06-30
|
0
|
2
|
-2
|
17.75
|
|
2025-06-26
|
5
|
0
|
5
|
17.95
|
|
2025-06-25
|
3
|
0
|
3
|
17.60
|
|
2025-06-24
|
13
|
0
|
13
|
17.60
|
|
2025-06-23
|
12
|
0
|
12
|
16.80
|
|
2025-06-20
|
16
|
1
|
15
|
17.05
|
|
2025-06-19
|
9
|
7
|
2
|
17.15
|
|
2025-06-18
|
5
|
9
|
-4
|
17.80
|
|
2025-06-17
|
7
|
23
|
-16
|
17.75
|
|
2025-06-16
|
0
|
12
|
-12
|
17.80
|
|
2025-06-13
|
0
|
12
|
-12
|
17.90
|
|
2025-06-12
|
10
|
0
|
10
|
18.40
|
|
2025-06-11
|
2
|
0
|
2
|
18.25
|
|
2025-06-10
|
9
|
0
|
9
|
18.60
|
|
2025-06-09
|
9
|
6
|
3
|
18.20
|
|
2025-06-06
|
4
|
0
|
4
|
18.45
|
|
2025-06-05
|
10
|
0
|
10
|
18.50
|
|
2025-06-04
|
12
|
0
|
12
|
18.70
|
|
2025-06-03
|
20
|
3
|
17
|
18.40
|
|
2025-06-02
|
13
|
5
|
8
|
18.60
|
|
2025-05-27
|
4
|
0
|
4
|
19.65
|
|
2025-05-26
|
3
|
0
|
3
|
19.65
|
|
2025-05-23
|
7
|
1
|
6
|
19.50
|
|
2025-05-22
|
4
|
0
|
4
|
19.65
|
|
2025-05-21
|
2
|
0
|
2
|
19.75
|
|
2025-05-20
|
5
|
0
|
5
|
19.80
|
|
2025-05-19
|
13
|
10
|
3
|
19.60
|
|
2025-05-16
|
7
|
16
|
-9
|
20.00
|
|
2025-05-15
|
18
|
30
|
-12
|
20.20
|
|
2025-05-14
|
11
|
3
|
8
|
19.60
|
|
2025-05-12
|
20
|
2
|
18
|
19.35
|
|
2025-05-09
|
14
|
6
|
8
|
19.00
|
|
2025-05-08
|
4
|
0
|
4
|
18.85
|
|
2025-05-07
|
8
|
0
|
8
|
18.65
|
|
2025-05-06
|
6
|
1
|
5
|
18.65
|
|
2025-05-05
|
5
|
8
|
-3
|
18.20
|
|
2025-05-02
|
9
|
0
|
9
|
19.00
|
|
2025-04-29
|
13
|
0
|
13
|
19.20
|
|
2025-04-28
|
24
|
0
|
24
|
18.75
|
|
2025-04-25
|
11
|
0
|
11
|
18.30
|
|
2025-04-24
|
3
|
5
|
-2
|
17.80
|
|
2025-04-23
|
3
|
7
|
-4
|
17.90
|
|
2025-04-22
|
10
|
5
|
5
|
17.15
|
|
2025-04-21
|
0
|
9
|
-9
|
17.30
|
|
2025-04-18
|
0
|
7
|
-7
|
18.05
|
|
2025-04-17
|
10
|
8
|
2
|
18.25
|
|
2025-04-16
|
8
|
10
|
-2
|
18.25
|
|
2025-04-15
|
29
|
18
|
11
|
18.90
|
|
2025-04-14
|
78
|
30
|
48
|
18.25
|
|
2025-04-11
|
85
|
12
|
73
|
17.90
|
|
2025-04-10
|
71
|
21
|
50
|
18.15
|
|
2025-03-28
|
11
|
37
|
-26
|
25.00
|
|
2025-03-27
|
36
|
15
|
21
|
25.60
|
|
2025-03-25
|
12
|
21
|
-9
|
25.15
|
|
2025-03-21
|
3
|
13
|
-10
|
24.95
|
|
2025-03-20
|
23
|
8
|
15
|
25.25
|
|
2025-03-19
|
7
|
5
|
2
|
24.20
|
|
2025-03-18
|
17
|
2
|
15
|
24.15
|
|
2025-03-17
|
6
|
4
|
2
|
24.30
|
|
2025-03-14
|
12
|
0
|
12
|
24.50
|
|
2025-03-13
|
39
|
20
|
19
|
24.20
|
|
2025-03-12
|
2
|
5
|
-3
|
23.95
|
|
2025-03-11
|
3
|
12
|
-9
|
23.95
|
|
2025-03-10
|
23
|
0
|
23
|
23.55
|
|
2025-03-07
|
6
|
16
|
-10
|
23.40
|
|
2025-03-06
|
3
|
5
|
-2
|
23.80
|
|
2025-03-05
|
1
|
4
|
-3
|
24.25
|
|
2025-03-04
|
32
|
3
|
29
|
24.15
|
|
2025-02-27
|
7
|
14
|
-7
|
24.70
|
|
2025-02-26
|
1
|
8
|
-7
|
24.75
|
|
2025-02-25
|
10
|
2
|
8
|
25.05
|
|
2025-02-24
|
6
|
3
|
3
|
25.40
|
|
2025-02-21
|
14
|
0
|
14
|
25.80
|
|
2025-02-19
|
67
|
2
|
65
|
25.65
|
|
2025-02-18
|
8
|
18
|
-10
|
25.40
|
|
2025-02-17
|
5
|
51
|
-46
|
25.35
|
|
2025-02-14
|
18
|
3
|
15
|
24.80
|
|
2025-02-10
|
3
|
0
|
3
|
24.50
|
|
2025-02-06
|
34
|
17
|
17
|
24.50
|
|
2025-02-05
|
10
|
0
|
10
|
23.60
|
|
2025-02-04
|
5
|
0
|
5
|
23.20
|
|
2025-01-22
|
4
|
7
|
-3
|
23.45
|
|
2025-01-21
|
2
|
10
|
-8
|
23.60
|
|
2025-01-20
|
6
|
23
|
-17
|
23.70
|
|
2025-01-14
|
2
|
12
|
-10
|
23.25
|
|
2025-01-13
|
15
|
2
|
13
|
22.75
|
|
2025-01-09
|
3
|
43
|
-40
|
23.80
|
|
2025-01-08
|
30
|
13
|
17
|
25.45
|
|
2025-01-07
|
0
|
10
|
-10
|
24.40
|
|
2025-01-03
|
2
|
28
|
-26
|
24.60
|
|
2025-01-02
|
6
|
2
|
4
|
25.60
|
|
2024-12-30
|
8
|
15
|
-7
|
25.65
|
|
2024-12-26
|
29
|
47
|
-18
|
26.75
|
|
2024-12-25
|
82
|
34
|
48
|
26.25
|
|
2024-12-24
|
29
|
96
|
-67
|
26.60
|
|
2024-12-23
|
18
|
3
|
15
|
24.20
|
|
2024-12-20
|
3
|
14
|
-11
|
23.80
|
|
2024-12-19
|
0
|
10
|
-10
|
23.70
|
|
2024-12-17
|
8
|
3
|
5
|
23.65
|
|
2024-12-11
|
3
|
30
|
-27
|
25.60
|
|
2024-12-06
|
9
|
20
|
-11
|
27.10
|
|
2024-12-05
|
30
|
1
|
29
|
27.95
|
|
2024-12-04
|
37
|
84
|
-47
|
28.10
|
|
2024-11-29
|
40
|
10
|
30
|
26.40
|
|
2024-11-28
|
24
|
10
|
14
|
25.90
|
|
2024-11-26
|
23
|
6
|
17
|
27.80
|
|
2024-11-22
|
5
|
47
|
-42
|
28.80
|
|
2024-11-21
|
15
|
55
|
-40
|
28.45
|
|
2024-11-20
|
71
|
4
|
67
|
28.35
|
|
2024-11-19
|
19
|
46
|
-27
|
28.25
|
|
2024-11-15
|
7
|
68
|
-61
|
26.05
|
|
2024-11-14
|
61
|
42
|
19
|
26.90
|
|
2024-11-11
|
13
|
31
|
-18
|
26.50
|
|
2024-11-04
|
4
|
32
|
-28
|
28.05
|
|
2024-10-24
|
126
|
6
|
120
|
24.25
|
|
2024-10-23
|
7
|
2
|
5
|
22.05
|
|
2024-10-22
|
1
|
0
|
1
|
21.45
|
|
2024-10-21
|
2
|
0
|
2
|
21.30
|
|
2024-10-14
|
3
|
0
|
3
|
21.15
|
|
2024-10-04
|
8
|
1
|
7
|
21.10
|
|
2024-10-01
|
1
|
0
|
1
|
21.10
|
|
2024-09-30
|
0
|
1
|
-1
|
21.05
|
|
2024-09-26
|
1
|
0
|
1
|
20.95
|
|
2024-09-25
|
1
|
3
|
-2
|
20.90
|
|
2024-09-24
|
0
|
2
|
-2
|
20.60
|
|
2024-09-20
|
0
|
3
|
-3
|
20.35
|
|
2024-09-18
|
1
|
0
|
1
|
19.90
|
|
2024-09-13
|
2
|
1
|
1
|
19.80
|
|
2024-09-10
|
1
|
3
|
-2
|
19.25
|
|
2024-09-09
|
11
|
0
|
11
|
19.85
|
|
2024-09-06
|
3
|
0
|
3
|
20.15
|
|
2024-09-05
|
2
|
0
|
2
|
20.10
|
|
2024-09-04
|
0
|
9
|
-9
|
20.10
|
|
2024-09-03
|
1
|
2
|
-1
|
21.45
|
|
2024-09-02
|
1
|
2
|
-1
|
21.55
|
|
2024-08-30
|
0
|
2
|
-2
|
21.65
|
|
2024-08-29
|
0
|
8
|
-8
|
21.55
|
|
2024-08-27
|
0
|
2
|
-2
|
21.75
|
|
2024-08-26
|
0
|
4
|
-4
|
22.15
|
|
2024-08-23
|
22
|
1
|
21
|
22.50
|
|
2024-08-22
|
1
|
6
|
-5
|
21.35
|
|
2024-08-16
|
4
|
7
|
-3
|
21.10
|
|
2024-08-14
|
1
|
4
|
-3
|
20.75
|
|
2024-08-12
|
0
|
2
|
-2
|
20.60
|
|
2024-08-08
|
5
|
2
|
3
|
19.90
|
|
2024-08-07
|
6
|
2
|
4
|
20.45
|
|
2024-08-05
|
0
|
8
|
-8
|
20.90
|
|
2024-08-01
|
2
|
0
|
2
|
24.35
|
|
2024-07-31
|
0
|
2
|
-2
|
23.65
|
|
2024-07-30
|
3
|
2
|
1
|
23.20
|
|
2024-07-26
|
4
|
0
|
4
|
23.00
|
|
2024-07-23
|
1
|
0
|
1
|
23.25
|
|
2024-07-19
|
0
|
6
|
-6
|
24.05
|
|
2024-07-11
|
16
|
0
|
16
|
24.70
|
|
2024-07-08
|
0
|
8
|
-8
|
24.80
|
|
2024-07-05
|
9
|
0
|
9
|
24.95
|
|
2024-07-04
|
3
|
0
|
3
|
24.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
0
|
3
|
-3
|
23.95
|
|
2024-06-26
|
3
|
1
|
2
|
24.30
|
|
2024-06-21
|
11
|
0
|
11
|
24.15
|
|
2024-06-18
|
27
|
0
|
27
|
24.15
|
|
2024-06-17
|
22
|
0
|
22
|
24.20
|
|
2024-06-14
|
21
|
0
|
21
|
23.80
|
|
2024-06-13
|
4
|
0
|
4
|
23.35
|
|
2024-06-12
|
0
|
3
|
-3
|
23.45
|
|
2024-06-07
|
3
|
0
|
3
|
24.25
|
|
2024-06-05
|
2
|
0
|
2
|
24.20
|
|
2024-06-03
|
6
|
0
|
6
|
24.75
|
|
2024-05-30
|
4
|
0
|
4
|
25.00
|
|
2024-05-28
|
11
|
0
|
11
|
25.45
|
|
2024-05-22
|
0
|
11
|
-11
|
24.95
|
|
2024-05-17
|
17
|
0
|
17
|
24.35
|
|
2024-05-15
|
9
|
6
|
3
|
24.10
|
|
2024-05-14
|
10
|
2
|
8
|
23.95
|
|
2024-05-08
|
2
|
21
|
-19
|
24.35
|
|
2024-05-07
|
20
|
17
|
3
|
24.50
|
|
2024-05-06
|
7
|
10
|
-3
|
24.25
|
|
2024-05-03
|
12
|
9
|
3
|
24.55
|
|
2024-04-30
|
9
|
3
|
6
|
24.65
|
|
2024-04-29
|
2
|
0
|
2
|
24.70
|
|
2024-04-26
|
0
|
5
|
-5
|
24.25
|
|
2024-04-25
|
0
|
2
|
-2
|
24.20
|
|
2024-04-23
|
6
|
1
|
5
|
24.05
|
|
2024-04-22
|
2
|
9
|
-7
|
24.00
|
|
2024-04-19
|
2
|
8
|
-6
|
24.15
|
|
2024-04-18
|
11
|
0
|
11
|
25.15
|
|
2024-04-17
|
8
|
0
|
8
|
25.10
|
|
2024-04-15
|
0
|
12
|
-12
|
25.95
|
|
2024-04-09
|
7
|
0
|
7
|
26.50
|
|
2024-04-08
|
4
|
0
|
4
|
26.45
|
|
2024-04-02
|
1
|
11
|
-10
|
26.25
|
|
2024-04-01
|
11
|
4
|
7
|
26.55
|
|
2024-03-29
|
0
|
11
|
-11
|
25.95
|
|
2024-03-28
|
7
|
14
|
-7
|
26.20
|
|
2024-03-27
|
0
|
34
|
-34
|
26.40
|
|
2024-03-25
|
0
|
25
|
-25
|
|
|
2024-03-22
|
7
|
20
|
-13
|
|
|
2024-03-21
|
27
|
11
|
16
|
26.10
|
|
2024-03-20
|
8
|
3
|
5
|
26.05
|
|
2024-03-19
|
0
|
27
|
-27
|
25.90
|
|
2024-03-18
|
6
|
0
|
6
|
26.35
|
|
2024-03-14
|
1
|
8
|
-7
|
26.70
|
|
2024-03-12
|
0
|
12
|
-12
|
27.80
|
|
2024-03-11
|
10
|
3
|
7
|
27.65
|
|
2024-03-08
|
29
|
3
|
26
|
27.65
|
|
2024-03-07
|
1
|
17
|
-16
|
29.05
|
|
2024-03-06
|
36
|
2
|
34
|
30.25
|
|
2024-03-05
|
17
|
1
|
16
|
29.40
|
|
2024-03-04
|
39
|
0
|
39
|
29.70
|
|
2024-03-01
|
0
|
12
|
-12
|
29.30
|
|
2024-02-29
|
47
|
1
|
46
|
29.80
|
|
2024-02-27
|
26
|
2
|
24
|
29.80
|
|
2024-02-23
|
0
|
14
|
-14
|
29.30
|
|
2024-02-22
|
14
|
1
|
13
|
29.95
|
|
2024-02-21
|
23
|
0
|
23
|
29.90
|
|
2024-02-19
|
15
|
1
|
14
|
30.00
|
|
2024-02-16
|
82
|
0
|
82
|
30.00
|
|
2024-02-15
|
43
|
0
|
43
|
29.00
|
|
2024-02-05
|
7
|
1
|
6
|
28.15
|
|
2024-02-02
|
8
|
1
|
7
|
28.60
|
|
2024-01-31
|
13
|
0
|
13
|
28.45
|
|
2024-01-30
|
5
|
24
|
-19
|
28.45
|
|
2024-01-29
|
17
|
3
|
14
|
28.80
|
|
2024-01-26
|
0
|
24
|
-24
|
28.50
|
|
2024-01-25
|
2
|
6
|
-4
|
28.55
|
|
2024-01-24
|
42
|
24
|
18
|
29.00
|
|
2024-01-23
|
10
|
0
|
10
|
28.20
|
|
2024-01-22
|
32
|
0
|
32
|
28.20
|
|
2024-01-19
|
10
|
0
|
10
|
27.45
|
|
2024-01-18
|
0
|
5
|
-5
|
27.50
|
|
2024-01-15
|
8
|
0
|
8
|
28.20
|
|
2024-01-12
|
0
|
5
|
-5
|
27.55
|
|
2024-01-11
|
0
|
16
|
-16
|
28.05
|
|
2024-01-10
|
12
|
27
|
-15
|
27.80
|
|
2024-01-09
|
6
|
21
|
-15
|
28.20
|
|
2024-01-08
|
3
|
7
|
-4
|
28.65
|
|
2024-01-05
|
8
|
16
|
-8
|
28.85
|
|
2024-01-04
|
0
|
20
|
-20
|
28.55
|
|
2024-01-03
|
0
|
14
|
-14
|
29.40
|
|
2024-01-02
|
44
|
1
|
43
|
30.10
|
|
2023-12-27
|
0
|
4
|
-4
|
29.00
|
|
2023-12-26
|
15
|
0
|
15
|
29.20
|
|
2023-12-22
|
9
|
0
|
9
|
29.55
|
|
2023-12-19
|
27
|
9
|
18
|
30.30
|
|
2023-12-18
|
15
|
30
|
-15
|
30.15
|
|
2023-12-06
|
2
|
32
|
-30
|
29.40
|
|
2023-12-04
|
23
|
5
|
18
|
28.55
|
|
2023-11-29
|
36
|
3
|
33
|
27.15
|
|
2023-11-28
|
7
|
2
|
5
|
26.85
|
|
2023-11-24
|
5
|
0
|
5
|
27.00
|
|
2023-11-22
|
34
|
3
|
31
|
27.30
|
|
2023-11-21
|
23
|
2
|
21
|
26.95
|
|
2023-11-20
|
18
|
1
|
17
|
26.95
|
|
2023-11-17
|
15
|
3
|
12
|
26.50
|
|
2023-11-16
|
21
|
3
|
18
|
27.00
|
|
2023-11-15
|
48
|
3
|
45
|
26.40
|
|
2023-11-14
|
8
|
4
|
4
|
25.85
|
|
2023-11-13
|
8
|
17
|
-9
|
25.60
|
|
2023-11-10
|
2
|
16
|
-14
|
26.00
|
|
2023-11-09
|
23
|
12
|
11
|
26.25
|
|
2023-11-07
|
18
|
0
|
18
|
26.15
|
|
2023-11-03
|
26
|
48
|
-22
|
25.75
|
|
2023-11-02
|
8
|
6
|
2
|
24.50
|
|
2023-11-01
|
10
|
2
|
8
|
23.70
|
|
2023-10-25
|
15
|
0
|
15
|
24.90
|
|
2023-10-23
|
14
|
5
|
9
|
24.20
|
|
2023-10-20
|
1
|
15
|
-14
|
24.10
|
|
2023-10-19
|
14
|
1
|
13
|
24.50
|
|
2023-10-17
|
1
|
11
|
-10
|
25.00
|
|
2023-10-16
|
3
|
12
|
-9
|
25.20
|
|
2023-10-13
|
0
|
3
|
-3
|
25.90
|
|
2023-10-12
|
41
|
3
|
38
|
26.40
|
|
2023-10-11
|
36
|
67
|
-31
|
|
|
2023-10-06
|
17
|
0
|
17
|
27.70
|
|
2023-10-05
|
31
|
0
|
31
|
27.70
|
|
2023-10-04
|
0
|
38
|
-38
|
27.15
|
|
2023-10-02
|
31
|
0
|
31
|
28.65
|
|
2023-09-28
|
19
|
0
|
19
|
28.25
|
|
2023-09-27
|
1
|
22
|
-21
|
28.15
|
|
2023-09-25
|
29
|
0
|
29
|
28.70
|
|
2023-09-22
|
25
|
0
|
25
|
28.45
|
|
2023-09-21
|
42
|
13
|
29
|
28.00
|
|
2023-09-20
|
5
|
19
|
-14
|
28.40
|
|
2023-09-19
|
15
|
24
|
-9
|
28.80
|
|
2023-09-18
|
13
|
15
|
-2
|
29.05
|
|
2023-09-15
|
17
|
28
|
-11
|
29.00
|
|
2023-09-14
|
64
|
35
|
29
|
29.35
|
|
2023-09-13
|
5
|
1
|
4
|
28.10
|
|
2023-09-12
|
3
|
18
|
-15
|
28.00
|
|
2023-09-11
|
2
|
26
|
-24
|
28.15
|
|
2023-09-08
|
13
|
31
|
-18
|
28.70
|
|
2023-09-07
|
6
|
48
|
-42
|
29.40
|
|
2023-09-06
|
0
|
128
|
-128
|
29.50
|
|
2023-09-05
|
8
|
24
|
-16
|
28.00
|
|
2023-09-04
|
3
|
27
|
-24
|
27.70
|
|
2023-09-01
|
18
|
9
|
9
|
27.95
|
|
2023-08-31
|
5
|
19
|
-14
|
27.90
|
|
2023-08-30
|
0
|
58
|
-58
|
28.05
|
|
2023-08-29
|
9
|
18
|
-9
|
27.45
|
|
2023-08-28
|
31
|
37
|
-6
|
26.85
|
|
2023-08-25
|
23
|
11
|
12
|
27.35
|
|
2023-08-23
|
37
|
6
|
31
|
27.50
|
|
2023-08-22
|
0
|
48
|
-48
|
27.45
|
|
2023-08-21
|
31
|
26
|
5
|
28.25
|
|
2023-08-18
|
1
|
68
|
-67
|
|
|
2023-08-17
|
51
|
47
|
4
|
28.60
|
|
2023-08-16
|
29
|
38
|
-9
|
28.15
|
|
2023-08-15
|
5
|
81
|
-76
|
28.55
|
|
2023-08-11
|
24
|
67
|
-43
|
28.60
|
|
2023-08-09
|
15
|
65
|
-50
|
30.10
|
|
2023-08-08
|
7
|
25
|
-18
|
31.20
|
|
2023-08-07
|
7
|
20
|
-13
|
32.00
|
|
2023-08-04
|
14
|
19
|
-5
|
31.80
|
|
2023-08-02
|
2
|
64
|
-62
|
31.65
|
|
2023-08-01
|
7
|
59
|
-52
|
32.85
|
|
2023-07-31
|
56
|
8
|
48
|
32.95
|
|
2023-07-28
|
0
|
54
|
-54
|
32.65
|
|
2023-07-27
|
35
|
11
|
24
|
33.15
|
|
2023-07-26
|
11
|
112
|
-101
|
33.00
|
|
2023-07-25
|
66
|
26
|
40
|
34.05
|
|
2023-07-24
|
5
|
165
|
-160
|
32.25
|
|
2023-07-21
|
146
|
20
|
126
|
33.65
|
|
2023-07-20
|
22
|
10
|
12
|
32.45
|
|
2023-07-19
|
70
|
48
|
22
|
32.15
|
|
2023-07-18
|
20
|
102
|
-82
|
33.50
|
|
2023-07-17
|
96
|
150
|
-54
|
34.70
|
|
2023-07-14
|
23
|
44
|
-21
|
34.45
|
|
2023-07-13
|
286
|
34
|
252
|
34.40
|
|
2023-07-12
|
96
|
0
|
96
|
33.45
|
|
2023-07-11
|
28
|
217
|
-189
|
34.15
|
|
2023-07-10
|
149
|
7
|
142
|
34.70
|
|
2023-07-07
|
107
|
15
|
92
|
34.20
|
|
2023-07-05
|
13
|
67
|
-54
|
34.55
|
|
2023-06-30
|
0
|
24
|
-24
|
32.80
|
|
2023-06-29
|
57
|
26
|
31
|
32.85
|
|
2023-06-28
|
8
|
16
|
-8
|
31.75
|
|
2023-06-27
|
39
|
66
|
-27
|
31.55
|
|
2023-06-26
|
3
|
144
|
-141
|
32.70
|
|
2023-06-21
|
14
|
183
|
-169
|
33.70
|
|
2023-06-20
|
46
|
134
|
-88
|
32.80
|
|
2023-06-19
|
3
|
77
|
-74
|
32.10
|
|
2023-06-16
|
55
|
26
|
29
|
31.10
|
|
2023-06-15
|
72
|
3
|
69
|
31.15
|
|
2023-06-14
|
66
|
16
|
50
|
31.10
|
|
2023-06-13
|
49
|
7
|
42
|
30.80
|
|
2023-06-09
|
46
|
103
|
-57
|
31.45
|
|
2023-06-08
|
7
|
354
|
-347
|
31.55
|
|
2023-06-07
|
15
|
55
|
-40
|
33.95
|
|
2023-06-06
|
18
|
95
|
-77
|
33.80
|
|
2023-06-05
|
4
|
174
|
-170
|
34.05
|
|
2023-06-02
|
14
|
159
|
-145
|
34.65
|
|
2023-06-01
|
12
|
1
|
11
|
33.05
|
|
2023-05-31
|
36
|
8
|
28
|
32.95
|
|
2023-05-30
|
13
|
71
|
-58
|
32.55
|
|
2023-05-29
|
58
|
180
|
-122
|
33.35
|
|
2023-05-26
|
245
|
40
|
205
|
32.15
|
|
2023-05-25
|
93
|
36
|
57
|
32.75
|
|
2023-05-24
|
7
|
102
|
-95
|
33.35
|
|
2023-05-23
|
13
|
27
|
-14
|
33.80
|
|
2023-05-22
|
101
|
138
|
-37
|
33.55
|
|
2023-05-19
|
18
|
178
|
-160
|
33.15
|
|
2023-05-18
|
83
|
46
|
37
|
34.00
|
|
2023-05-17
|
154
|
10
|
144
|
33.35
|
|
2023-05-16
|
54
|
105
|
-51
|
33.05
|
|
2023-05-15
|
66
|
12
|
54
|
33.05
|
|
2023-05-12
|
43
|
54
|
-11
|
33.65
|
|
2023-05-11
|
248
|
6
|
242
|
33.30
|
|
2023-05-10
|
6
|
136
|
-130
|
34.45
|
|
2023-05-08
|
30
|
227
|
-197
|
36.50
|
|
2023-05-05
|
19
|
201
|
-182
|
37.30
|
|
2023-05-04
|
62
|
173
|
-111
|
36.90
|
|
2023-05-03
|
22
|
87
|
-65
|
38.05
|
|
2023-04-28
|
153
|
21
|
132
|
38.70
|
|
2023-04-27
|
22
|
141
|
-119
|
37.80
|
|
2023-04-26
|
136
|
12
|
124
|
38.15
|
|
2023-04-25
|
92
|
389
|
-297
|
37.80
|
|
2023-04-24
|
95
|
66
|
29
|
39.65
|
|
2023-04-21
|
176
|
37
|
139
|
38.60
|
|
2023-04-20
|
283
|
108
|
175
|
39.95
|
|
2023-04-19
|
372
|
17
|
355
|
41.10
|
|
2023-04-17
|
224
|
182
|
42
|
41.50
|
|
2023-04-14
|
331
|
142
|
189
|
41.50
|
|
2023-04-13
|
253
|
183
|
70
|
41.45
|
|
2023-04-10
|
239
|
16
|
223
|
35.40
|
|
2023-04-07
|
9
|
257
|
-248
|
35.00
|
|
2023-04-06
|
140
|
190
|
-50
|
35.45
|
|
2023-03-31
|
18
|
53
|
-35
|
34.40
|
|
2023-03-30
|
40
|
172
|
-132
|
34.30
|
|
2023-03-29
|
84
|
126
|
-42
|
33.35
|
|
2023-03-28
|
150
|
214
|
-64
|
33.50
|
|
2023-03-24
|
50
|
90
|
-40
|
35.15
|
|
2023-03-22
|
78
|
181
|
-103
|
36.80
|
|
2023-03-21
|
30
|
239
|
-209
|
37.60
|
|
2023-03-20
|
137
|
97
|
40
|
35.80
|
|
2023-03-17
|
87
|
167
|
-80
|
35.15
|
|
2023-03-16
|
422
|
109
|
313
|
35.20
|
|
2023-03-15
|
135
|
508
|
-373
|
36.80
|
|
2023-03-14
|
279
|
135
|
144
|
37.90
|
|
2023-03-13
|
146
|
508
|
-362
|
37.75
|
|
2023-03-10
|
438
|
544
|
-106
|
36.70
|
|
2023-03-09
|
837
|
133
|
704
|
34.55
|
|
2023-03-08
|
259
|
14
|
245
|
31.45
|
|
2023-03-07
|
88
|
3
|
85
|
30.60
|
|
2023-03-06
|
175
|
5
|
170
|
30.00
|
|
2023-03-03
|
47
|
30
|
17
|
29.60
|
|
2023-03-02
|
219
|
60
|
159
|
29.90
|
|
2023-03-01
|
1
|
17
|
-16
|
29.30
|
|
2023-02-24
|
7
|
90
|
-83
|
28.35
|
|
2023-02-21
|
40
|
18
|
22
|
29.35
|
|
2023-02-16
|
35
|
12
|
23
|
28.80
|
|
2023-02-15
|
47
|
34
|
13
|
28.50
|
|
2023-02-14
|
90
|
26
|
64
|
28.25
|
|
2023-02-13
|
32
|
77
|
-45
|
28.80
|
|
2023-02-10
|
41
|
201
|
-160
|
28.70
|
|
2023-02-06
|
106
|
3
|
103
|
29.60
|
|
2023-02-03
|
228
|
9
|
219
|
29.10
|
|
2023-01-31
|
15
|
3
|
12
|
27.00
|
|
2023-01-30
|
33
|
2
|
31
|
26.80
|
|
2023-01-17
|
21
|
0
|
21
|
26.15
|
|
2023-01-16
|
17
|
1
|
16
|
26.30
|
|
2023-01-13
|
43
|
1
|
42
|
25.90
|
|
2023-01-12
|
11
|
40
|
-29
|
26.40
|
|
2023-01-11
|
40
|
158
|
-118
|
27.40
|
|
2023-01-10
|
88
|
161
|
-73
|
27.45
|
|
2023-01-06
|
13
|
32
|
-19
|
25.95
|
|
2023-01-05
|
8
|
71
|
-63
|
26.00
|
|
2023-01-04
|
17
|
101
|
-84
|
26.25
|
|
2023-01-03
|
13
|
49
|
-36
|
26.00
|
|
2022-12-29
|
36
|
0
|
36
|
25.15
|
|
2022-12-28
|
33
|
52
|
-19
|
24.95
|
|
2022-12-26
|
48
|
0
|
48
|
25.90
|
|
2022-12-23
|
35
|
2
|
33
|
25.85
|
|
2022-12-22
|
25
|
7
|
18
|
26.30
|
|
2022-12-21
|
54
|
8
|
46
|
26.15
|
|
2022-12-20
|
36
|
3
|
33
|
26.00
|
|
2022-12-16
|
49
|
174
|
-125
|
27.20
|
|
2022-12-15
|
126
|
2
|
124
|
28.65
|
|
2022-12-14
|
106
|
8
|
98
|
28.60
|
|
2022-12-13
|
106
|
3
|
103
|
28.20
|
|
2022-12-12
|
59
|
99
|
-40
|
28.60
|
|
2022-12-09
|
2
|
128
|
-126
|
29.05
|
|
2022-12-08
|
357
|
74
|
283
|
29.75
|
|
2022-12-07
|
125
|
71
|
54
|
28.25
|
|
2022-12-06
|
61
|
19
|
42
|
28.40
|
|
2022-12-02
|
17
|
644
|
-627
|
29.00
|
|
2022-11-30
|
607
|
235
|
372
|
29.60
|
|
2022-11-29
|
142
|
88
|
54
|
28.30
|
|
2022-11-28
|
203
|
33
|
170
|
28.45
|
|
2022-11-23
|
56
|
14
|
42
|
28.00
|
|
2022-11-22
|
52
|
537
|
-485
|
28.85
|
|
2022-11-21
|
534
|
325
|
209
|
28.85
|
|
2022-11-17
|
122
|
1
|
121
|
27.10
|
|
2022-11-16
|
69
|
164
|
-95
|
26.50
|
|
2022-11-15
|
19
|
148
|
-129
|
26.55
|
|
2022-11-11
|
179
|
22
|
157
|
26.40
|
|
2022-11-10
|
29
|
188
|
-159
|
26.45
|
|
2022-11-09
|
559
|
418
|
141
|
27.30
|
|
2022-11-08
|
266
|
136
|
130
|
26.65
|
|
2022-11-04
|
131
|
69
|
62
|
27.15
|
|
2022-11-03
|
12
|
215
|
-203
|
26.45
|
|
2022-11-01
|
154
|
57
|
97
|
26.15
|
|
2022-10-28
|
23
|
57
|
-34
|
23.60
|
|
2022-10-27
|
21
|
109
|
-88
|
24.65
|
|
2022-10-26
|
141
|
59
|
82
|
23.60
|
|
2022-10-25
|
118
|
24
|
94
|
24.75
|
|
2022-10-21
|
23
|
160
|
-137
|
25.40
|
|
2022-10-20
|
207
|
113
|
94
|
25.65
|
|
2022-10-19
|
30
|
166
|
-136
|
25.20
|
|
2022-10-18
|
81
|
606
|
-525
|
26.40
|
|
2022-10-17
|
617
|
441
|
176
|
26.60
|
|
2022-10-14
|
435
|
176
|
259
|
26.20
|
|
2022-10-12
|
183
|
40
|
143
|
24.75
|
|
2022-10-11
|
51
|
28
|
23
|
22.50
|
|
2022-10-07
|
90
|
109
|
-19
|
24.25
|
|
2022-10-06
|
54
|
38
|
16
|
24.25
|
|
2022-10-05
|
10
|
62
|
-52
|
23.80
|
|
2022-10-03
|
28
|
38
|
-10
|
23.30
|
|
2022-09-30
|
3
|
32
|
-29
|
22.75
|
|
2022-09-29
|
35
|
1
|
34
|
22.00
|
|
2022-09-28
|
35
|
58
|
-23
|
21.30
|
|
2022-09-27
|
24
|
7
|
17
|
23.60
|
|
2022-09-26
|
51
|
3
|
48
|
22.65
|
|
2022-09-23
|
28
|
6
|
22
|
24.15
|
|
2022-09-22
|
1
|
50
|
-49
|
24.50
|
|
2022-09-21
|
4
|
56
|
-52
|
24.85
|
|
2022-09-19
|
0
|
18
|
-18
|
22.80
|
|
2022-09-16
|
27
|
6
|
21
|
23.35
|
|
2022-09-15
|
0
|
94
|
-94
|
23.40
|
|
2022-09-13
|
36
|
0
|
36
|
23.05
|
|
2022-09-12
|
0
|
74
|
-74
|
23.05
|
|
2022-09-07
|
68
|
2
|
66
|
22.20
|
|
2022-09-05
|
47
|
0
|
47
|
22.95
|
|
2022-09-02
|
37
|
5
|
32
|
23.35
|
|
2022-09-01
|
1
|
106
|
-105
|
23.60
|
|
2022-08-31
|
50
|
7
|
43
|
24.50
|
|
2022-08-30
|
10
|
50
|
-40
|
24.20
|
|
2022-08-26
|
2
|
105
|
-103
|
22.75
|
|
2022-08-22
|
22
|
0
|
22
|
20.20
|
|
2022-08-19
|
24
|
0
|
24
|
19.85
|
|
2022-08-16
|
25
|
0
|
25
|
19.85
|
|
2022-08-15
|
16
|
0
|
16
|
19.65
|
|
2022-08-12
|
53
|
0
|
53
|
19.40
|
|
2022-08-11
|
4
|
1
|
3
|
19.10
|
|
2022-08-10
|
28
|
1
|
27
|
19.15
|
|
2022-08-09
|
18
|
1
|
17
|
19.10
|
|
2022-08-08
|
7
|
1
|
6
|
18.65
|
|
2022-08-05
|
0
|
7
|
-7
|
18.90
|
|
2022-08-04
|
0
|
7
|
-7
|
18.75
|
|
2022-08-03
|
8
|
11
|
-3
|
18.30
|
|
2022-08-01
|
19
|
0
|
19
|
19.35
|
|
2022-07-29
|
14
|
0
|
14
|
19.00
|
|
2022-07-28
|
7
|
0
|
7
|
18.70
|
|
2022-07-26
|
18
|
0
|
18
|
18.75
|
|
2022-07-25
|
0
|
1
|
-1
|
18.70
|
|
2022-07-22
|
2
|
0
|
2
|
19.00
|
|
2022-07-21
|
10
|
3
|
7
|
19.25
|
|
2022-07-20
|
0
|
15
|
-15
|
18.40
|
|
2022-07-19
|
1
|
0
|
1
|
18.40
|
|
2022-07-15
|
4
|
0
|
4
|
18.15
|
|
2022-07-14
|
2
|
0
|
2
|
18.00
|
|
2022-07-12
|
2
|
8
|
-6
|
17.50
|
|
2022-07-11
|
0
|
1
|
-1
|
18.40
|
|
2022-07-08
|
6
|
1
|
5
|
18.65
|
|
2022-07-07
|
0
|
5
|
-5
|
19.10
|
|
2022-07-05
|
0
|
4
|
-4
|
19.15
|
|
2022-06-29
|
5
|
0
|
5
|
20.00
|
|
2022-06-23
|
1
|
8
|
-7
|
19.20
|
|
2022-06-21
|
5
|
0
|
5
|
20.00
|
|
2022-06-10
|
6
|
0
|
6
|
20.70
|
|
2022-06-07
|
3
|
0
|
3
|
19.90
|
|
2022-06-06
|
2
|
0
|
2
|
19.80
|
|
2022-05-26
|
1
|
0
|
1
|
19.95
|
|
2022-05-19
|
0
|
1
|
-1
|
19.50
|
|
2022-05-18
|
0
|
8
|
-8
|
19.55
|
|
2022-05-17
|
35
|
0
|
35
|
19.45
|
|
2022-05-16
|
1
|
0
|
1
|
18.30
|
|
2022-05-12
|
2
|
4
|
-2
|
18.45
|
|
2022-05-10
|
2
|
0
|
2
|
19.15
|
|
2022-05-06
|
1
|
0
|
1
|
19.10
|
|
2022-05-05
|
2
|
1
|
1
|
18.75
|
|
2022-05-03
|
9
|
4
|
5
|
18.25
|
|
2022-04-29
|
2
|
1
|
1
|
18.25
|
|
2022-04-20
|
1
|
0
|
1
|
20.70
|
|
2022-04-14
|
5
|
1
|
4
|
21.10
|
|
2022-04-13
|
2
|
0
|
2
|
21.00
|
|
2022-04-07
|
28
|
0
|
28
|
22.55
|
|
2022-03-22
|
1
|
0
|
1
|
20.90
|
|
2022-03-21
|
2
|
0
|
2
|
20.65
|
|
2022-03-18
|
2
|
0
|
2
|
20.40
|
|
2022-03-17
|
7
|
0
|
7
|
20.50
|
|
2022-03-16
|
3
|
8
|
-5
|
20.00
|
|
2022-03-10
|
5
|
0
|
5
|
20.55
|
|
2022-03-09
|
7
|
0
|
7
|
20.40
|
|
2022-03-02
|
8
|
0
|
8
|
21.10
|
|
2022-02-25
|
8
|
4
|
4
|
20.40
|
|
2022-02-23
|
3
|
0
|
3
|
21.25
|
|
2022-02-22
|
0
|
4
|
-4
|
21.40
|
|
2022-02-21
|
0
|
3
|
-3
|
22.40
|
|
2022-02-18
|
8
|
1
|
7
|
22.50
|
|
2022-02-17
|
1
|
12
|
-11
|
22.00
|
|
2022-02-15
|
12
|
2
|
10
|
22.00
|
|
2022-02-14
|
0
|
5
|
-5
|
21.65
|
|
2022-02-09
|
5
|
0
|
5
|
22.10
|
|
2022-02-08
|
23
|
0
|
23
|
21.90
|
|
2022-01-24
|
5
|
8
|
-3
|
20.95
|
|
2022-01-21
|
3
|
18
|
-15
|
21.35
|
|
2022-01-19
|
1
|
3
|
-2
|
20.85
|
|
2022-01-18
|
0
|
2
|
-2
|
20.85
|
|
2022-01-17
|
11
|
4
|
7
|
20.80
|
|
2022-01-13
|
9
|
1
|
8
|
20.50
|
|
2022-01-11
|
16
|
5
|
11
|
20.70
|
|
2022-01-07
|
6
|
23
|
-17
|
20.60
|
|
2022-01-05
|
4
|
32
|
-28
|
22.20
|
|
2022-01-04
|
20
|
1
|
19
|
23.05
|
|
2022-01-03
|
8
|
0
|
8
|
22.75
|
|
2021-12-27
|
62
|
1
|
61
|
22.70
|
|
2021-12-09
|
20
|
2
|
18
|
22.40
|
|
2021-12-02
|
0
|
48
|
-48
|
22.30
|
|
2021-11-24
|
0
|
3
|
-3
|
19.60
|
|
2021-11-19
|
17
|
2
|
15
|
19.05
|
|
2021-11-18
|
0
|
5
|
-5
|
18.85
|
|
2021-11-16
|
0
|
5
|
-5
|
19.00
|
|
2021-11-10
|
0
|
7
|
-7
|
19.20
|
|
2021-11-09
|
0
|
4
|
-4
|
19.30
|
|
2021-11-08
|
0
|
5
|
-5
|
19.55
|
|
2021-11-02
|
0
|
8
|
-8
|
19.05
|
|
2021-10-14
|
0
|
9
|
-9
|
18.00
|
|
2021-10-12
|
0
|
6
|
-6
|
17.70
|
|
2021-10-08
|
5
|
0
|
5
|
18.20
|
|
2021-10-06
|
0
|
5
|
-5
|
17.60
|
|
2021-10-04
|
0
|
5
|
-5
|
17.10
|
|
2021-09-29
|
3
|
29
|
-26
|
18.55
|
|
2021-09-24
|
0
|
1
|
-1
|
17.00
|
|
2021-09-22
|
0
|
3
|
-3
|
16.70
|
|
2021-09-17
|
9
|
1
|
8
|
17.00
|
|
2021-09-15
|
0
|
3
|
-3
|
16.80
|
|
2021-09-14
|
0
|
2
|
-2
|
17.50
|
|
2021-09-13
|
0
|
7
|
-7
|
17.70
|
|
2021-09-09
|
0
|
2
|
-2
|
17.20
|
|
2021-09-08
|
0
|
2
|
-2
|
17.00
|
|
2021-09-07
|
0
|
3
|
-3
|
17.30
|
|
2021-09-06
|
0
|
9
|
-9
|
17.55
|
|
2021-09-03
|
0
|
5
|
-5
|
18.45
|
|
2021-09-01
|
0
|
2
|
-2
|
18.10
|
|
2021-08-31
|
0
|
4
|
-4
|
18.05
|
|
2021-08-26
|
0
|
2
|
-2
|
17.50
|
|
2021-08-25
|
13
|
3
|
10
|
17.50
|
|
2021-08-20
|
0
|
6
|
-6
|
16.45
|
|
2021-08-19
|
0
|
12
|
-12
|
16.60
|
|
2021-08-18
|
0
|
13
|
-13
|
17.30
|
|
2021-08-03
|
7
|
0
|
7
|
20.20
|
|
2021-08-02
|
5
|
0
|
5
|
20.25
|
|
2021-07-30
|
0
|
2
|
-2
|
20.30
|
|
2021-07-05
|
0
|
9
|
-9
|
21.60
|
|
2021-07-02
|
0
|
7
|
-7
|
21.05
|
|
2021-06-28
|
0
|
17
|
-17
|
21.95
|
|
2021-06-18
|
7
|
0
|
7
|
21.25
|
|
2021-06-16
|
0
|
17
|
-17
|
21.75
|
|
2021-06-15
|
7
|
1
|
6
|
21.15
|
|
2021-06-07
|
6
|
24
|
-18
|
22.05
|
|
2021-06-04
|
4
|
0
|
4
|
22.50
|
|
2021-06-03
|
6
|
2
|
4
|
23.10
|
|
2021-06-01
|
6
|
0
|
6
|
23.50
|
|
2021-05-21
|
0
|
31
|
-31
|
21.50
|
|
2021-05-19
|
20
|
10
|
10
|
20.95
|
|
2021-05-17
|
45
|
9
|
36
|
18.45
|
|
2021-05-14
|
21
|
36
|
-15
|
20.40
|
|
2021-05-13
|
55
|
20
|
35
|
20.15
|
|
2021-05-11
|
26
|
11
|
15
|
22.00
|
|
2021-05-10
|
0
|
24
|
-24
|
24.25
|
|
2021-05-07
|
71
|
0
|
71
|
25.20
|
|
2021-05-06
|
36
|
6
|
30
|
24.30
|
|
2021-05-05
|
75
|
3
|
72
|
24.40
|
|
2021-05-04
|
59
|
19
|
40
|
24.15
|
|
2021-05-03
|
36
|
14
|
22
|
25.55
|
|
2021-04-28
|
1
|
27
|
-26
|
27.40
|
|
2021-04-23
|
1
|
17
|
-16
|
27.80
|
|
2021-04-20
|
5
|
27
|
-22
|
29.05
|
|
2021-04-15
|
32
|
192
|
-160
|
32.80
|
|
2021-04-06
|
29
|
92
|
-63
|
29.40
|
|
2021-03-29
|
45
|
7
|
38
|
29.10
|
|
2021-03-24
|
9
|
196
|
-187
|
30.85
|
|
2021-03-22
|
15
|
95
|
-80
|
28.35
|
|
2021-03-19
|
119
|
2
|
117
|
27.55
|
|
2021-03-17
|
113
|
29
|
84
|
26.85
|
|
2021-03-16
|
85
|
164
|
-79
|
26.90
|
|
2021-03-15
|
80
|
46
|
34
|
26.95
|
|
2021-03-12
|
94
|
0
|
94
|
26.35
|
|
2021-03-11
|
3
|
154
|
-151
|
26.15
|
|
2021-03-09
|
15
|
38
|
-23
|
25.00
|
|
2021-03-08
|
8
|
18
|
-10
|
24.80
|
|
2021-03-04
|
8
|
16
|
-8
|
25.75
|
|
2021-02-26
|
104
|
0
|
104
|
26.40
|
|
2021-02-25
|
21
|
0
|
21
|
25.70
|
|
2021-02-24
|
51
|
0
|
51
|
25.10
|
|
2021-02-23
|
47
|
0
|
47
|
25.80
|
|
2021-02-19
|
155
|
5
|
150
|
25.30
|
|
2021-02-18
|
124
|
0
|
124
|
24.45
|
|
2021-02-17
|
20
|
0
|
20
|
23.90
|
|
2021-02-01
|
3
|
30
|
-27
|
23.00
|
|
2021-01-28
|
23
|
4
|
19
|
25.10
|
|
2021-01-26
|
29
|
3
|
26
|
23.95
|
|
2021-01-22
|
2
|
19
|
-17
|
24.00
|
|
2021-01-21
|
1
|
82
|
-81
|
22.75
|
|
2021-01-18
|
0
|
204
|
-204
|
25.30
|
|
2021-01-11
|
12
|
127
|
-115
|
25.90
|
|
2021-01-05
|
56
|
33
|
23
|
25.35
|
|
2021-01-04
|
123
|
2
|
121
|
25.95
|
|
2020-12-29
|
5
|
61
|
-56
|
25.75
|
|
2020-12-25
|
61
|
22
|
39
|
26.25
|
|
2020-12-24
|
43
|
164
|
-121
|
26.60
|
|
2020-12-21
|
18
|
63
|
-45
|
24.10
|
|
2020-12-18
|
68
|
0
|
68
|
23.85
|
|
2020-12-14
|
4
|
30
|
-26
|
23.55
|
|
2020-12-10
|
50
|
2
|
48
|
22.50
|
|
2020-12-08
|
11
|
41
|
-30
|
23.50
|
|
2020-12-07
|
117
|
32
|
85
|
24.30
|
|
2020-12-04
|
22
|
14
|
8
|
22.65
|
|
2020-12-03
|
43
|
4
|
39
|
22.90
|
|
2020-11-10
|
44
|
0
|
44
|
18.65
|
|
2020-11-09
|
39
|
0
|
39
|
19.10
|
|
2020-11-06
|
29
|
0
|
29
|
18.70
|
|
2020-10-21
|
58
|
2
|
56
|
20.00
|
|
2020-10-19
|
35
|
0
|
35
|
19.30
|
|
2020-10-07
|
11
|
0
|
11
|
16.45
|
|
2020-10-05
|
11
|
0
|
11
|
16.35
|
|
2020-09-28
|
0
|
6
|
-6
|
15.80
|
|
2020-09-23
|
0
|
3
|
-3
|
15.50
|
|
2020-09-03
|
9
|
0
|
9
|
16.05
|
|
2020-09-02
|
11
|
2
|
9
|
16.10
|
|
2020-08-24
|
0
|
2
|
-2
|
14.85
|
|
2020-08-21
|
0
|
3
|
-3
|
14.85
|
|
2020-08-14
|
0
|
2
|
-2
|
15.25
|
|
2020-08-12
|
0
|
3
|
-3
|
15.40
|
|
2020-08-07
|
0
|
2
|
-2
|
14.90
|
|
2020-07-29
|
0
|
3
|
-3
|
15.10
|
|
2020-06-23
|
0
|
2
|
-2
|
12.00
|
|
2020-06-22
|
0
|
2
|
-2
|
12.05
|
|
2020-06-19
|
0
|
2
|
-2
|
12.25
|
|
2020-06-17
|
0
|
2
|
-2
|
12.20
|
|
2020-06-16
|
0
|
2
|
-2
|
12.10
|
|
2020-06-15
|
0
|
2
|
-2
|
11.80
|
|
2020-06-10
|
0
|
2
|
-2
|
12.80
|
|
2020-05-22
|
3
|
0
|
3
|
12.10
|
|
2020-05-21
|
3
|
0
|
3
|
12.10
|
|
2020-05-20
|
2
|
0
|
2
|
12.10
|
|
2020-05-19
|
3
|
0
|
3
|
12.15
|
|
2020-05-07
|
2
|
0
|
2
|
12.15
|
|
2020-05-04
|
0
|
7
|
-7
|
11.75
|
|
2020-04-28
|
3
|
0
|
3
|
11.40
|
|
2020-04-24
|
3
|
4
|
-1
|
10.80
|
|
2020-04-23
|
3
|
0
|
3
|
10.80
|
|
2020-04-22
|
3
|
5
|
-2
|
10.60
|
|
2020-04-14
|
3
|
0
|
3
|
10.55
|
|
2020-04-13
|
2
|
0
|
2
|
10.50
|
|
2020-04-06
|
3
|
0
|
3
|
9.91
|
|
2020-04-01
|
2
|
0
|
2
|
9.82
|
|
2020-03-30
|
3
|
0
|
3
|
9.83
|
|
2020-03-26
|
2
|
0
|
2
|
9.62
|
|
2020-03-24
|
3
|
0
|
3
|
8.95
|
|
2020-03-18
|
0
|
11
|
-11
|
8.89
|
|
2020-03-17
|
23
|
3
|
20
|
9.00
|
|
2020-03-16
|
0
|
6
|
-6
|
9.93
|
|
2020-03-05
|
5
|
0
|
5
|
13.30
|
|
2020-03-04
|
0
|
4
|
-4
|
13.20
|
|
2020-02-24
|
0
|
3
|
-3
|
14.15
|
|
2020-02-21
|
0
|
3
|
-3
|
14.25
|
|
2020-02-20
|
0
|
3
|
-3
|
14.30
|
|
2020-02-19
|
0
|
3
|
-3
|
14.40
|
|
2020-02-18
|
0
|
3
|
-3
|
14.35
|
|
2020-02-14
|
0
|
3
|
-3
|
14.35
|
|
2020-02-12
|
0
|
3
|
-3
|
14.55
|
|
2020-02-10
|
2
|
0
|
2
|
14.15
|
|
2020-02-04
|
8
|
0
|
8
|
13.25
|
|
2020-01-16
|
0
|
2
|
-2
|
16.15
|
|
2020-01-15
|
0
|
2
|
-2
|
16.15
|
|
2020-01-13
|
0
|
1
|
-1
|
16.25
|
|
2020-01-10
|
0
|
2
|
-2
|
16.20
|
|
2020-01-09
|
0
|
2
|
-2
|
16.15
|
|
2020-01-08
|
0
|
2
|
-2
|
16.05
|
|
2019-12-31
|
1
|
4
|
-3
|
17.15
|
|
2019-12-24
|
6
|
1
|
5
|
15.70
|
|
2019-12-23
|
1
|
6
|
-5
|
15.60
|
|
2019-12-20
|
0
|
1
|
-1
|
15.80
|
|
2019-12-17
|
0
|
6
|
-6
|
16.05
|
|
2019-12-16
|
0
|
3
|
-3
|
16.10
|
|
2019-12-10
|
3
|
0
|
3
|
15.15
|
|
2019-12-09
|
2
|
0
|
2
|
15.05
|
|
2019-12-04
|
3
|
6
|
-3
|
15.40
|
|
2019-11-08
|
0
|
2
|
-2
|
16.50
|
|
2019-11-04
|
5
|
3
|
2
|
17.20
|
|
2019-10-31
|
1
|
2
|
-1
|
16.80
|
|
2019-10-30
|
1
|
3
|
-2
|
16.90
|
|
2019-10-28
|
0
|
3
|
-3
|
17.30
|
|
2019-10-25
|
0
|
3
|
-3
|
17.35
|
|
2019-10-24
|
0
|
6
|
-6
|
17.35
|
|
2019-10-23
|
1
|
4
|
-3
|
17.35
|
|
2019-10-22
|
0
|
3
|
-3
|
17.15
|
|
2019-10-21
|
0
|
4
|
-4
|
17.00
|
|
2019-10-17
|
0
|
2
|
-2
|
17.25
|
|
2019-10-16
|
0
|
3
|
-3
|
17.20
|
|
2019-10-15
|
1
|
4
|
-3
|
17.25
|
|
2019-10-09
|
10
|
5
|
5
|
17.20
|
|
2019-10-07
|
1
|
3
|
-2
|
18.25
|
|
2019-10-04
|
0
|
4
|
-4
|
18.40
|
|
2019-10-03
|
3
|
2
|
1
|
18.55
|
|
2019-09-17
|
9
|
1
|
8
|
16.85
|
|
2019-09-16
|
5
|
0
|
5
|
16.75
|
|
2019-09-12
|
8
|
0
|
8
|
16.90
|
|
2019-09-11
|
4
|
1
|
3
|
16.80
|
|
2019-09-10
|
15
|
0
|
15
|
16.70
|
|
2019-09-09
|
8
|
0
|
8
|
16.65
|
|
2019-09-04
|
13
|
0
|
13
|
17.60
|
|
2019-09-03
|
10
|
1
|
9
|
17.65
|
|
2019-08-30
|
42
|
0
|
42
|
17.10
|
|
2019-08-29
|
4
|
0
|
4
|
16.25
|
|
2019-08-28
|
15
|
2
|
13
|
16.30
|
|
2019-08-22
|
6
|
0
|
6
|
16.35
|
|
2019-08-19
|
5
|
1
|
4
|
16.65
|
|
2019-08-16
|
9
|
1
|
8
|
16.70
|
|
2019-08-15
|
7
|
1
|
6
|
16.40
|
|
2019-08-14
|
11
|
0
|
11
|
16.55
|
|
2019-08-13
|
9
|
0
|
9
|
16.35
|
|
2019-08-12
|
4
|
0
|
4
|
16.65
|
|
2019-08-08
|
5
|
2
|
3
|
17.05
|
|
2019-08-07
|
1
|
12
|
-11
|
17.00
|
|
2019-08-06
|
12
|
0
|
12
|
17.15
|
|
2019-08-02
|
3
|
0
|
3
|
17.90
|
|
2019-07-29
|
6
|
0
|
6
|
18.75
|
|
2019-07-26
|
9
|
0
|
9
|
18.90
|
|
2019-07-25
|
9
|
0
|
9
|
19.10
|
|
2019-07-24
|
20
|
0
|
20
|
19.05
|
|
2019-07-23
|
10
|
0
|
10
|
18.70
|
|
2019-07-22
|
22
|
7
|
15
|
18.65
|
|
2019-07-16
|
7
|
0
|
7
|
19.85
|
|
2019-07-12
|
10
|
4
|
6
|
20.00
|
|
2019-07-11
|
0
|
2
|
-2
|
19.65
|
|
2019-07-10
|
0
|
2
|
-2
|
19.70
|
|
2019-07-08
|
0
|
1
|
-1
|
19.85
|
|
2019-07-03
|
3
|
0
|
3
|
19.95
|
| 合計 | 44587 | 43362 | 1225 | |
