| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
86
|
-59
|
399.00
|
|
2026-06-04
|
55
|
88
|
-33
|
402.00
|
|
2026-06-03
|
68
|
412
|
-344
|
414.00
|
|
2026-06-02
|
94
|
117
|
-23
|
399.00
|
|
2026-05-29
|
597
|
67
|
530
|
422.00
|
|
2026-05-28
|
214
|
144
|
70
|
391.50
|
|
2026-05-27
|
139
|
714
|
-575
|
418.50
|
|
2026-05-26
|
636
|
830
|
-194
|
423.50
|
|
2026-05-25
|
1235
|
1490
|
-255
|
444.00
|
|
2026-05-22
|
901
|
346
|
555
|
425.00
|
|
2026-05-21
|
399
|
917
|
-518
|
386.50
|
|
2026-05-20
|
809
|
937
|
-128
|
400.50
|
|
2026-05-18
|
146
|
91
|
55
|
387.00
|
|
2026-05-15
|
107
|
93
|
14
|
358.50
|
|
2026-05-14
|
50
|
76
|
-26
|
358.50
|
|
2026-05-13
|
681
|
102
|
579
|
374.00
|
|
2026-05-12
|
161
|
112
|
49
|
375.00
|
|
2026-05-11
|
413
|
48
|
365
|
360.00
|
|
2026-05-08
|
504
|
61
|
443
|
337.00
|
|
2026-05-07
|
953
|
183
|
770
|
342.00
|
|
2026-05-05
|
1111
|
678
|
433
|
386.50
|
|
2026-05-04
|
1132
|
1817
|
-685
|
355.00
|
|
2026-04-30
|
2723
|
340
|
2383
|
347.50
|
|
2026-04-29
|
789
|
619
|
170
|
316.00
|
|
2026-04-28
|
325
|
729
|
-404
|
318.00
|
|
2026-04-27
|
83
|
245
|
-162
|
311.50
|
|
2026-04-24
|
121
|
61
|
60
|
346.00
|
|
2026-04-23
|
666
|
118
|
548
|
346.00
|
|
2026-04-22
|
123
|
349
|
-226
|
364.50
|
|
2026-04-21
|
215
|
50
|
165
|
340.00
|
|
2026-04-17
|
341
|
41
|
300
|
310.50
|
|
2026-04-16
|
42
|
68
|
-26
|
290.00
|
|
2026-04-15
|
202
|
129
|
73
|
275.00
|
|
2026-04-14
|
131
|
31
|
100
|
280.50
|
|
2026-04-13
|
86
|
144
|
-58
|
293.00
|
|
2026-04-10
|
1064
|
815
|
249
|
299.00
|
|
2026-04-08
|
902
|
1032
|
-130
|
290.50
|
|
2026-04-07
|
306
|
232
|
74
|
284.50
|
|
2026-04-02
|
872
|
1154
|
-282
|
259.00
|
|
2026-04-01
|
1122
|
879
|
243
|
263.50
|
|
2026-03-31
|
185
|
475
|
-290
|
246.50
|
|
2026-03-30
|
764
|
1062
|
-298
|
273.50
|
|
2026-03-27
|
1105
|
1322
|
-217
|
270.50
|
|
2026-03-26
|
2061
|
1086
|
975
|
272.00
|
|
2026-03-25
|
5
|
194
|
-189
|
266.50
|
|
2026-03-24
|
1407
|
1204
|
203
|
242.50
|
|
2026-03-23
|
1305
|
1133
|
172
|
221.50
|
|
2026-03-20
|
954
|
788
|
166
|
230.00
|
|
2026-03-19
|
754
|
1203
|
-449
|
227.00
|
|
2026-03-17
|
135
|
642
|
-507
|
216.00
|
|
2026-03-16
|
62
|
1464
|
-1402
|
229.00
|
|
2026-03-13
|
8
|
409
|
-401
|
237.50
|
|
2026-03-11
|
46
|
594
|
-548
|
221.50
|
|
2026-03-10
|
255
|
131
|
124
|
201.50
|
|
2026-03-09
|
144
|
178
|
-34
|
195.50
|
|
2026-03-06
|
341
|
64
|
277
|
217.00
|
|
2026-03-04
|
485
|
161
|
324
|
226.50
|
|
2026-03-03
|
935
|
1451
|
-516
|
251.50
|
|
2026-03-02
|
914
|
71
|
843
|
239.00
|
|
2026-02-26
|
329
|
171
|
158
|
217.50
|
|
2026-02-25
|
425
|
1015
|
-590
|
198.00
|
|
2026-02-24
|
1515
|
1391
|
124
|
200.00
|
|
2026-02-11
|
977
|
2189
|
-1212
|
180.00
|
|
2026-02-09
|
641
|
485
|
156
|
173.00
|
|
2026-02-06
|
694
|
482
|
212
|
164.50
|
|
2026-02-05
|
2088
|
304
|
1784
|
170.50
|
|
2026-02-04
|
828
|
1764
|
-936
|
181.50
|
|
2026-02-03
|
1225
|
492
|
733
|
172.00
|
|
2026-02-02
|
612
|
727
|
-115
|
156.50
|
|
2026-01-30
|
542
|
223
|
319
|
168.00
|
|
2026-01-29
|
596
|
292
|
304
|
171.00
|
|
2026-01-28
|
832
|
641
|
191
|
173.50
|
|
2026-01-27
|
455
|
790
|
-335
|
171.50
|
|
2026-01-26
|
365
|
105
|
260
|
168.00
|
|
2026-01-23
|
441
|
162
|
279
|
170.00
|
|
2026-01-22
|
294
|
537
|
-243
|
177.50
|
|
2026-01-20
|
236
|
498
|
-262
|
184.50
|
|
2026-01-19
|
407
|
1890
|
-1483
|
168.00
|
|
2026-01-16
|
878
|
1442
|
-564
|
170.50
|
|
2026-01-15
|
2189
|
912
|
1277
|
168.50
|
|
2026-01-13
|
586
|
1391
|
-805
|
156.00
|
|
2026-01-12
|
1457
|
771
|
686
|
162.00
|
|
2026-01-09
|
956
|
1354
|
-398
|
147.50
|
|
2026-01-08
|
643
|
817
|
-174
|
150.00
|
|
2026-01-07
|
323
|
1316
|
-993
|
154.00
|
|
2026-01-05
|
387
|
430
|
-43
|
148.50
|
|
2026-01-02
|
144
|
423
|
-279
|
150.50
|
|
2025-12-31
|
290
|
101
|
189
|
151.50
|
|
2025-12-30
|
578
|
288
|
290
|
154.00
|
|
2025-12-29
|
67
|
268
|
-201
|
155.50
|
|
2025-12-24
|
370
|
572
|
-202
|
154.50
|
|
2025-12-23
|
0
|
297
|
-297
|
153.00
|
|
2025-12-22
|
4
|
147
|
-143
|
147.00
|
|
2025-12-19
|
4
|
42
|
-38
|
134.00
|
|
2025-12-18
|
34
|
59
|
-25
|
131.00
|
|
2025-12-17
|
0
|
45
|
-45
|
133.00
|
|
2025-12-16
|
0
|
43
|
-43
|
131.50
|
|
2025-12-12
|
16
|
58
|
-42
|
139.00
|
|
2025-12-11
|
0
|
82
|
-82
|
141.00
|
|
2025-12-10
|
0
|
35
|
-35
|
141.50
|
|
2025-12-09
|
0
|
136
|
-136
|
141.00
|
|
2025-12-08
|
0
|
204
|
-204
|
140.00
|
|
2025-12-05
|
10
|
37
|
-27
|
136.50
|
|
2025-12-04
|
44
|
20
|
24
|
138.00
|
|
2025-12-01
|
0
|
64
|
-64
|
139.00
|
|
2025-11-27
|
0
|
17
|
-17
|
138.00
|
|
2025-11-26
|
0
|
52
|
-52
|
142.50
|
|
2025-11-25
|
0
|
20
|
-20
|
138.50
|
|
2025-11-24
|
0
|
117
|
-117
|
138.00
|
|
2025-11-21
|
0
|
186
|
-186
|
134.50
|
|
2025-11-20
|
1
|
118
|
-117
|
145.00
|
|
2025-11-18
|
85
|
51
|
34
|
143.00
|
|
2025-11-17
|
9
|
42
|
-33
|
151.00
|
|
2025-11-14
|
53
|
145
|
-92
|
149.50
|
|
2025-11-13
|
1
|
56
|
-55
|
156.50
|
|
2025-11-12
|
3
|
227
|
-224
|
149.00
|
|
2025-11-11
|
22
|
80
|
-58
|
152.00
|
|
2025-11-10
|
37
|
133
|
-96
|
157.00
|
|
2025-11-07
|
47
|
187
|
-140
|
156.00
|
|
2025-11-05
|
3
|
172
|
-169
|
147.00
|
|
2025-11-04
|
306
|
1117
|
-811
|
147.50
|
|
2025-11-03
|
316
|
38
|
278
|
144.50
|
|
2025-10-31
|
0
|
988
|
-988
|
138.50
|
|
2025-10-30
|
35
|
8
|
27
|
142.00
|
|
2025-10-29
|
19
|
393
|
-374
|
144.00
|
|
2025-10-28
|
61
|
243
|
-182
|
149.00
|
|
2025-10-27
|
8
|
191
|
-183
|
145.00
|
|
2025-10-23
|
89
|
74
|
15
|
144.00
|
|
2025-10-22
|
76
|
42
|
34
|
148.50
|
|
2025-10-21
|
597
|
161
|
436
|
150.00
|
|
2025-10-20
|
561
|
55
|
506
|
145.50
|
|
2025-10-17
|
732
|
686
|
46
|
142.50
|
|
2025-10-16
|
1132
|
354
|
778
|
146.50
|
|
2025-10-15
|
545
|
78
|
467
|
146.00
|
|
2025-10-14
|
423
|
103
|
320
|
148.00
|
|
2025-10-13
|
647
|
275
|
372
|
152.00
|
|
2025-10-09
|
512
|
135
|
377
|
160.50
|
|
2025-10-08
|
750
|
245
|
505
|
163.50
|
|
2025-10-03
|
122
|
380
|
-258
|
163.00
|
|
2025-10-02
|
52
|
140
|
-88
|
160.50
|
|
2025-10-01
|
80
|
200
|
-120
|
161.00
|
|
2025-09-30
|
232
|
75
|
157
|
161.00
|
|
2025-09-26
|
420
|
580
|
-160
|
154.00
|
|
2025-09-25
|
187
|
75
|
112
|
159.50
|
|
2025-09-24
|
653
|
90
|
563
|
158.50
|
|
2025-09-23
|
584
|
125
|
459
|
160.00
|
|
2025-09-22
|
412
|
232
|
180
|
167.50
|
|
2025-09-19
|
943
|
187
|
756
|
165.00
|
|
2025-09-18
|
294
|
1345
|
-1051
|
164.50
|
|
2025-09-17
|
492
|
300
|
192
|
160.50
|
|
2025-09-16
|
561
|
115
|
446
|
157.50
|
|
2025-09-15
|
191
|
281
|
-90
|
150.50
|
|
2025-09-12
|
189
|
137
|
52
|
154.50
|
|
2025-09-11
|
519
|
885
|
-366
|
153.50
|
|
2025-09-10
|
221
|
451
|
-230
|
155.50
|
|
2025-09-09
|
224
|
328
|
-104
|
160.00
|
|
2025-09-05
|
81
|
336
|
-255
|
154.50
|
|
2025-09-04
|
117
|
444
|
-327
|
153.00
|
|
2025-09-03
|
181
|
127
|
54
|
154.00
|
|
2025-09-02
|
268
|
486
|
-218
|
153.00
|
|
2025-09-01
|
241
|
725
|
-484
|
157.00
|
|
2025-08-28
|
352
|
146
|
206
|
153.50
|
|
2025-08-27
|
300
|
411
|
-111
|
158.00
|
|
2025-08-26
|
1297
|
200
|
1097
|
155.00
|
|
2025-08-25
|
562
|
121
|
441
|
147.00
|
|
2025-08-22
|
322
|
183
|
139
|
142.50
|
|
2025-08-21
|
326
|
457
|
-131
|
142.00
|
|
2025-08-19
|
295
|
183
|
112
|
148.50
|
|
2025-08-18
|
163
|
98
|
65
|
148.50
|
|
2025-08-15
|
250
|
618
|
-368
|
150.50
|
|
2025-08-14
|
345
|
188
|
157
|
151.00
|
|
2025-08-13
|
286
|
338
|
-52
|
146.50
|
|
2025-08-11
|
375
|
210
|
165
|
148.50
|
|
2025-08-08
|
1631
|
138
|
1493
|
146.00
|
|
2025-08-07
|
393
|
140
|
253
|
146.00
|
|
2025-08-06
|
601
|
305
|
296
|
147.00
|
|
2025-08-05
|
106
|
193
|
-87
|
145.00
|
|
2025-08-04
|
218
|
253
|
-35
|
147.00
|
|
2025-08-01
|
193
|
435
|
-242
|
149.50
|
|
2025-07-31
|
177
|
468
|
-291
|
145.00
|
|
2025-07-30
|
363
|
523
|
-160
|
145.00
|
|
2025-07-28
|
515
|
1583
|
-1068
|
147.50
|
|
2025-07-25
|
1084
|
1313
|
-229
|
146.50
|
|
2025-07-24
|
193
|
81
|
112
|
133.50
|
|
2025-07-23
|
427
|
103
|
324
|
132.50
|
|
2025-07-21
|
88
|
1106
|
-1018
|
136.00
|
|
2025-07-18
|
344
|
117
|
227
|
136.00
|
|
2025-07-17
|
290
|
702
|
-412
|
136.00
|
|
2025-07-16
|
386
|
1424
|
-1038
|
134.50
|
|
2025-07-15
|
1286
|
684
|
602
|
139.00
|
|
2025-07-14
|
322
|
217
|
105
|
126.50
|
|
2025-07-11
|
244
|
541
|
-297
|
131.50
|
|
2025-07-10
|
329
|
379
|
-50
|
130.00
|
|
2025-07-09
|
365
|
734
|
-369
|
130.00
|
|
2025-07-08
|
396
|
484
|
-88
|
127.50
|
|
2025-07-07
|
487
|
182
|
305
|
125.00
|
|
2025-07-03
|
170
|
1115
|
-945
|
130.00
|
|
2025-07-02
|
178
|
566
|
-388
|
128.50
|
|
2025-07-01
|
212
|
11
|
201
|
124.00
|
|
2025-06-30
|
198
|
414
|
-216
|
125.00
|
|
2025-06-27
|
110
|
630
|
-520
|
130.00
|
|
2025-06-26
|
294
|
916
|
-622
|
129.00
|
|
2025-06-25
|
226
|
759
|
-533
|
129.50
|
|
2025-06-24
|
591
|
1021
|
-430
|
125.50
|
|
2025-06-23
|
370
|
272
|
98
|
117.00
|
|
2025-06-20
|
195
|
399
|
-204
|
114.50
|
|
2025-06-19
|
407
|
70
|
337
|
121.00
|
|
2025-06-18
|
175
|
225
|
-50
|
122.00
|
|
2025-06-17
|
597
|
484
|
113
|
121.50
|
|
2025-06-16
|
763
|
601
|
162
|
122.00
|
|
2025-06-13
|
530
|
1061
|
-531
|
121.50
|
|
2025-06-12
|
2262
|
1550
|
712
|
122.50
|
|
2025-06-11
|
473
|
1022
|
-549
|
119.00
|
|
2025-06-10
|
160
|
883
|
-723
|
110.50
|
|
2025-06-09
|
209
|
363
|
-154
|
108.50
|
|
2025-06-06
|
33
|
100
|
-67
|
101.50
|
|
2025-06-05
|
73
|
308
|
-235
|
102.00
|
|
2025-06-04
|
414
|
73
|
341
|
105.00
|
|
2025-06-03
|
97
|
78
|
19
|
97.60
|
|
2025-06-02
|
162
|
104
|
58
|
97.50
|
|
2025-05-29
|
60
|
12
|
48
|
103.50
|
|
2025-05-28
|
175
|
35
|
140
|
103.00
|
|
2025-05-27
|
26
|
197
|
-171
|
103.00
|
|
2025-05-26
|
95
|
21
|
74
|
105.00
|
|
2025-05-23
|
103
|
86
|
17
|
105.00
|
|
2025-05-22
|
122
|
304
|
-182
|
105.00
|
|
2025-05-21
|
176
|
381
|
-205
|
108.00
|
|
2025-05-20
|
199
|
151
|
48
|
104.50
|
|
2025-05-19
|
108
|
128
|
-20
|
105.50
|
|
2025-05-16
|
204
|
604
|
-400
|
108.00
|
|
2025-05-15
|
150
|
682
|
-532
|
111.50
|
|
2025-05-14
|
118
|
442
|
-324
|
109.00
|
|
2025-05-13
|
291
|
1039
|
-748
|
106.00
|
|
2025-05-12
|
80
|
171
|
-91
|
105.00
|
|
2025-05-09
|
249
|
283
|
-34
|
102.50
|
|
2025-05-08
|
53
|
97
|
-44
|
97.50
|
|
2025-05-07
|
367
|
63
|
304
|
97.70
|
|
2025-05-06
|
308
|
53
|
255
|
95.70
|
|
2025-05-05
|
438
|
117
|
321
|
96.20
|
|
2025-05-02
|
125
|
107
|
18
|
99.70
|
|
2025-04-30
|
280
|
230
|
50
|
99.50
|
|
2025-04-29
|
225
|
183
|
42
|
99.90
|
|
2025-04-28
|
145
|
415
|
-270
|
98.60
|
|
2025-04-25
|
437
|
73
|
364
|
95.40
|
|
2025-04-24
|
73
|
268
|
-195
|
92.40
|
|
2025-04-23
|
282
|
781
|
-499
|
93.40
|
|
2025-04-22
|
253
|
312
|
-59
|
88.70
|
|
2025-04-21
|
188
|
301
|
-113
|
90.70
|
|
2025-04-18
|
87
|
215
|
-128
|
93.70
|
|
2025-04-17
|
754
|
287
|
467
|
95.50
|
|
2025-04-16
|
1067
|
300
|
767
|
94.50
|
|
2025-04-15
|
1124
|
756
|
368
|
98.20
|
|
2025-04-14
|
1470
|
349
|
1121
|
97.00
|
|
2025-04-11
|
1730
|
140
|
1590
|
88.20
|
|
2025-04-10
|
267
|
26
|
241
|
92.70
|
|
2025-04-08
|
26
|
0
|
26
|
93.60
|
|
2025-04-07
|
7
|
0
|
7
|
104.00
|
|
2025-04-02
|
594
|
167
|
427
|
115.50
|
|
2025-04-01
|
442
|
110
|
332
|
118.50
|
|
2025-03-31
|
421
|
197
|
224
|
113.50
|
|
2025-03-28
|
39
|
151
|
-112
|
126.00
|
|
2025-03-27
|
249
|
95
|
154
|
130.50
|
|
2025-03-25
|
101
|
135
|
-34
|
132.00
|
|
2025-03-24
|
59
|
726
|
-667
|
135.00
|
|
2025-03-21
|
2636
|
919
|
1717
|
139.50
|
|
2025-03-20
|
59
|
44
|
15
|
131.50
|
|
2025-03-19
|
56
|
386
|
-330
|
129.50
|
|
2025-03-18
|
49
|
407
|
-358
|
134.50
|
|
2025-03-17
|
41
|
440
|
-399
|
130.50
|
|
2025-03-14
|
346
|
146
|
200
|
129.50
|
|
2025-03-13
|
345
|
196
|
149
|
126.50
|
|
2025-03-12
|
622
|
80
|
542
|
131.50
|
|
2025-03-11
|
808
|
146
|
662
|
128.00
|
|
2025-03-10
|
688
|
55
|
633
|
135.50
|
|
2025-03-07
|
508
|
129
|
379
|
134.50
|
|
2025-03-06
|
469
|
137
|
332
|
138.50
|
|
2025-03-05
|
264
|
188
|
76
|
141.50
|
|
2025-03-04
|
110
|
155
|
-45
|
142.50
|
|
2025-03-03
|
63
|
351
|
-288
|
139.50
|
|
2025-02-26
|
128
|
110
|
18
|
148.00
|
|
2025-02-25
|
169
|
94
|
75
|
146.00
|
|
2025-02-24
|
37
|
222
|
-185
|
150.00
|
|
2025-02-21
|
152
|
283
|
-131
|
154.50
|
|
2025-02-19
|
80
|
317
|
-237
|
158.50
|
|
2025-02-18
|
124
|
259
|
-135
|
158.00
|
|
2025-02-17
|
469
|
272
|
197
|
157.00
|
|
2025-02-14
|
358
|
820
|
-462
|
156.50
|
|
2025-02-11
|
190
|
52
|
138
|
159.00
|
|
2025-02-10
|
54
|
150
|
-96
|
161.50
|
|
2025-02-06
|
185
|
140
|
45
|
160.00
|
|
2025-02-05
|
55
|
98
|
-43
|
155.00
|
|
2025-02-04
|
486
|
111
|
375
|
152.50
|
|
2025-02-03
|
50
|
75
|
-25
|
154.50
|
|
2025-01-20
|
58
|
179
|
-121
|
161.50
|
|
2025-01-16
|
193
|
27
|
166
|
166.50
|
|
2025-01-15
|
124
|
28
|
96
|
157.00
|
|
2025-01-14
|
38
|
59
|
-21
|
157.50
|
|
2025-01-13
|
68
|
296
|
-228
|
155.00
|
|
2025-01-09
|
346
|
195
|
151
|
163.50
|
|
2025-01-08
|
655
|
67
|
588
|
167.00
|
|
2025-01-07
|
122
|
22
|
100
|
166.50
|
|
2025-01-02
|
8
|
82
|
-74
|
157.50
|
|
2024-12-31
|
82
|
19
|
63
|
166.50
|
|
2024-12-30
|
52
|
79
|
-27
|
164.50
|
|
2024-12-26
|
57
|
107
|
-50
|
168.50
|
|
2024-12-25
|
313
|
33
|
280
|
171.00
|
|
2024-12-24
|
56
|
250
|
-194
|
162.50
|
|
2024-12-23
|
12
|
62
|
-50
|
169.00
|
|
2024-12-20
|
147
|
222
|
-75
|
168.00
|
|
2024-12-18
|
46
|
90
|
-44
|
171.00
|
|
2024-12-17
|
304
|
166
|
138
|
175.00
|
|
2024-12-16
|
59
|
164
|
-105
|
166.50
|
|
2024-12-12
|
16
|
46
|
-30
|
164.50
|
|
2024-12-11
|
85
|
16
|
69
|
162.50
|
|
2024-12-09
|
53
|
13
|
40
|
167.50
|
|
2024-12-06
|
91
|
55
|
36
|
167.00
|
|
2024-12-05
|
159
|
71
|
88
|
164.00
|
|
2024-11-29
|
20
|
192
|
-172
|
170.00
|
|
2024-11-27
|
37
|
200
|
-163
|
163.00
|
|
2024-11-26
|
50
|
133
|
-83
|
165.00
|
|
2024-11-25
|
107
|
246
|
-139
|
168.00
|
|
2024-11-22
|
79
|
151
|
-72
|
162.00
|
|
2024-11-21
|
79
|
128
|
-49
|
161.00
|
|
2024-11-20
|
42
|
113
|
-71
|
155.50
|
|
2024-11-19
|
46
|
152
|
-106
|
153.00
|
|
2024-11-18
|
35
|
224
|
-189
|
144.50
|
|
2024-11-14
|
80
|
165
|
-85
|
151.00
|
|
2024-11-12
|
126
|
589
|
-463
|
146.00
|
|
2024-11-11
|
223
|
81
|
142
|
150.00
|
|
2024-11-08
|
108
|
158
|
-50
|
139.50
|
|
2024-11-07
|
39
|
120
|
-81
|
145.50
|
|
2024-11-06
|
288
|
131
|
157
|
143.50
|
|
2024-11-05
|
44
|
181
|
-137
|
140.50
|
|
2024-11-04
|
97
|
137
|
-40
|
142.00
|
|
2024-11-01
|
100
|
63
|
37
|
143.00
|
|
2024-10-30
|
303
|
223
|
80
|
141.00
|
|
2024-10-29
|
386
|
215
|
171
|
137.50
|
|
2024-10-28
|
429
|
84
|
345
|
141.00
|
|
2024-10-25
|
220
|
76
|
144
|
146.00
|
|
2024-10-24
|
287
|
37
|
250
|
155.00
|
|
2024-10-23
|
77
|
40
|
37
|
161.00
|
|
2024-10-22
|
38
|
165
|
-127
|
165.00
|
|
2024-10-21
|
42
|
89
|
-47
|
164.50
|
|
2024-10-18
|
281
|
142
|
139
|
163.00
|
|
2024-10-16
|
113
|
44
|
69
|
160.50
|
|
2024-10-11
|
161
|
48
|
113
|
156.00
|
|
2024-10-09
|
92
|
113
|
-21
|
154.50
|
|
2024-10-08
|
69
|
191
|
-122
|
160.00
|
|
2024-10-04
|
362
|
5
|
357
|
158.50
|
|
2024-10-01
|
122
|
278
|
-156
|
164.00
|
|
2024-09-30
|
11
|
190
|
-179
|
166.00
|
|
2024-09-27
|
125
|
79
|
46
|
166.50
|
|
2024-09-26
|
94
|
278
|
-184
|
168.50
|
|
2024-09-25
|
131
|
426
|
-295
|
171.50
|
|
2024-09-24
|
125
|
458
|
-333
|
161.50
|
|
2024-09-23
|
116
|
170
|
-54
|
147.00
|
|
2024-09-20
|
84
|
273
|
-189
|
143.50
|
|
2024-09-18
|
25
|
140
|
-115
|
137.00
|
|
2024-09-13
|
173
|
62
|
111
|
137.50
|
|
2024-09-12
|
163
|
70
|
93
|
136.50
|
|
2024-09-10
|
146
|
455
|
-309
|
134.00
|
|
2024-09-09
|
228
|
248
|
-20
|
143.00
|
|
2024-09-06
|
54
|
99
|
-45
|
142.50
|
|
2024-09-05
|
101
|
247
|
-146
|
135.50
|
|
2024-09-04
|
147
|
320
|
-173
|
136.00
|
|
2024-09-03
|
167
|
336
|
-169
|
146.50
|
|
2024-09-02
|
22
|
570
|
-548
|
150.00
|
|
2024-08-30
|
220
|
616
|
-396
|
142.00
|
|
2024-08-29
|
26
|
653
|
-627
|
141.50
|
|
2024-08-28
|
64
|
24
|
40
|
134.00
|
|
2024-08-27
|
71
|
22
|
49
|
133.50
|
|
2024-08-26
|
42
|
64
|
-22
|
133.50
|
|
2024-08-23
|
67
|
21
|
46
|
135.00
|
|
2024-08-22
|
50
|
182
|
-132
|
135.00
|
|
2024-08-21
|
262
|
591
|
-329
|
135.00
|
|
2024-08-19
|
32
|
425
|
-393
|
142.00
|
|
2024-08-16
|
138
|
420
|
-282
|
142.50
|
|
2024-08-15
|
210
|
172
|
38
|
134.00
|
|
2024-08-14
|
154
|
75
|
79
|
132.00
|
|
2024-08-12
|
168
|
79
|
89
|
135.00
|
|
2024-08-09
|
60
|
255
|
-195
|
132.00
|
|
2024-08-08
|
72
|
57
|
15
|
128.50
|
|
2024-08-07
|
284
|
599
|
-315
|
132.00
|
|
2024-08-06
|
149
|
469
|
-320
|
123.50
|
|
2024-08-05
|
178
|
69
|
109
|
126.00
|
|
2024-08-02
|
340
|
63
|
277
|
140.00
|
|
2024-08-01
|
336
|
29
|
307
|
152.50
|
|
2024-07-31
|
65
|
279
|
-214
|
150.00
|
|
2024-07-30
|
44
|
97
|
-53
|
158.50
|
|
2024-07-29
|
35
|
436
|
-401
|
155.00
|
|
2024-07-26
|
292
|
64
|
228
|
159.00
|
|
2024-07-23
|
162
|
335
|
-173
|
163.00
|
|
2024-07-22
|
285
|
258
|
27
|
167.00
|
|
2024-07-19
|
542
|
70
|
472
|
167.00
|
|
2024-07-18
|
345
|
223
|
122
|
173.00
|
|
2024-07-17
|
98
|
69
|
29
|
184.00
|
|
2024-07-16
|
50
|
277
|
-227
|
184.00
|
|
2024-07-15
|
339
|
26
|
313
|
186.00
|
|
2024-07-12
|
242
|
386
|
-144
|
179.50
|
|
2024-07-10
|
73
|
201
|
-128
|
185.50
|
|
2024-07-09
|
247
|
224
|
23
|
184.00
|
|
2024-07-08
|
60
|
235
|
-175
|
187.00
|
|
2024-07-05
|
277
|
786
|
-509
|
188.00
|
|
2024-07-04
|
223
|
709
|
-486
|
175.50
|
|
2024-07-03
|
192
|
73
|
119
|
|
|
2024-07-02
|
9
|
161
|
-152
|
159.00
|
|
2024-07-01
|
0
|
137
|
-137
|
160.00
|
|
2024-06-27
|
4
|
46
|
-42
|
157.50
|
|
2024-06-26
|
6
|
79
|
-73
|
158.00
|
|
2024-06-25
|
6
|
825
|
-819
|
162.00
|
|
2024-06-24
|
844
|
302
|
542
|
172.50
|
|
2024-06-21
|
87
|
9
|
78
|
172.50
|
|
2024-06-20
|
18
|
168
|
-150
|
164.00
|
|
2024-06-19
|
0
|
88
|
-88
|
164.00
|
|
2024-06-18
|
2
|
486
|
-484
|
161.50
|
|
2024-06-17
|
2
|
300
|
-298
|
162.50
|
|
2024-06-14
|
119
|
448
|
-329
|
158.50
|
|
2024-06-13
|
1
|
144
|
-143
|
153.00
|
|
2024-06-12
|
0
|
27
|
-27
|
139.50
|
|
2024-06-11
|
0
|
102
|
-102
|
140.00
|
|
2024-06-07
|
0
|
222
|
-222
|
140.50
|
|
2024-06-06
|
0
|
118
|
-118
|
145.50
|
|
2024-06-05
|
0
|
61
|
-61
|
144.50
|
|
2024-06-04
|
65
|
124
|
-59
|
143.50
|
|
2024-06-03
|
174
|
1
|
173
|
142.00
|
|
2024-05-31
|
0
|
15
|
-15
|
141.50
|
|
2024-05-29
|
0
|
21
|
-21
|
148.50
|
|
2024-05-28
|
0
|
38
|
-38
|
150.50
|
|
2024-05-27
|
62
|
8
|
54
|
148.50
|
|
2024-05-24
|
0
|
80
|
-80
|
143.50
|
|
2024-05-23
|
0
|
29
|
-29
|
145.00
|
|
2024-05-21
|
290
|
1
|
289
|
|
|
2024-05-20
|
0
|
9
|
-9
|
140.50
|
|
2024-05-17
|
0
|
9
|
-9
|
144.00
|
|
2024-05-16
|
0
|
12
|
-12
|
145.00
|
|
2024-05-15
|
91
|
5
|
86
|
143.50
|
|
2024-05-14
|
58
|
12
|
46
|
140.00
|
|
2024-05-13
|
428
|
213
|
215
|
137.50
|
|
2024-05-10
|
441
|
311
|
130
|
135.50
|
|
2024-05-09
|
856
|
12
|
844
|
139.50
|
|
2024-05-08
|
296
|
70
|
226
|
143.50
|
|
2024-05-07
|
242
|
115
|
127
|
144.50
|
|
2024-05-06
|
202
|
75
|
127
|
149.50
|
|
2024-05-03
|
215
|
104
|
111
|
146.00
|
|
2024-05-02
|
193
|
235
|
-42
|
148.50
|
|
2024-04-30
|
125
|
264
|
-139
|
154.50
|
|
2024-04-29
|
146
|
60
|
86
|
151.00
|
|
2024-04-26
|
106
|
16
|
90
|
143.00
|
|
2024-04-25
|
94
|
21
|
73
|
145.00
|
|
2024-04-24
|
164
|
102
|
62
|
149.50
|
|
2024-04-23
|
79
|
114
|
-35
|
146.00
|
|
2024-04-22
|
169
|
222
|
-53
|
142.50
|
|
2024-04-19
|
242
|
98
|
144
|
147.00
|
|
2024-04-18
|
136
|
178
|
-42
|
152.50
|
|
2024-04-17
|
305
|
46
|
259
|
151.50
|
|
2024-04-16
|
141
|
53
|
88
|
152.00
|
|
2024-04-15
|
142
|
104
|
38
|
159.50
|
|
2024-04-12
|
196
|
151
|
45
|
161.00
|
|
2024-04-11
|
429
|
12
|
417
|
163.50
|
|
2024-04-10
|
120
|
98
|
22
|
165.00
|
|
2024-04-09
|
66
|
16
|
50
|
168.00
|
|
2024-04-08
|
84
|
458
|
-374
|
167.50
|
|
2024-04-03
|
12
|
114
|
-102
|
173.50
|
|
2024-04-02
|
40
|
67
|
-27
|
172.50
|
|
2024-04-01
|
391
|
25
|
366
|
171.00
|
|
2024-03-29
|
126
|
99
|
27
|
169.50
|
|
2024-03-28
|
55
|
402
|
-347
|
168.00
|
|
2024-03-26
|
107
|
54
|
53
|
176.50
|
|
2024-03-25
|
208
|
179
|
29
|
|
|
2024-03-22
|
276
|
404
|
-128
|
|
|
2024-03-21
|
283
|
63
|
220
|
177.00
|
|
2024-03-20
|
99
|
203
|
-104
|
172.00
|
|
2024-03-19
|
205
|
131
|
74
|
173.50
|
|
2024-03-18
|
28
|
135
|
-107
|
175.50
|
|
2024-03-15
|
36
|
149
|
-113
|
173.00
|
|
2024-03-14
|
55
|
256
|
-201
|
173.50
|
|
2024-03-13
|
238
|
325
|
-87
|
175.00
|
|
2024-03-12
|
108
|
326
|
-218
|
178.00
|
|
2024-03-11
|
388
|
246
|
142
|
171.50
|
|
2024-03-08
|
355
|
441
|
-86
|
170.50
|
|
2024-03-06
|
401
|
88
|
313
|
180.50
|
|
2024-03-05
|
190
|
421
|
-231
|
188.50
|
|
2024-03-04
|
491
|
346
|
145
|
181.00
|
|
2024-03-01
|
455
|
390
|
65
|
176.00
|
|
2024-02-29
|
390
|
248
|
142
|
163.50
|
|
2024-02-27
|
356
|
176
|
180
|
164.00
|
|
2024-02-26
|
517
|
94
|
423
|
167.50
|
|
2024-02-23
|
118
|
83
|
35
|
167.50
|
|
2024-02-22
|
162
|
444
|
-282
|
165.50
|
|
2024-02-21
|
97
|
256
|
-159
|
166.00
|
|
2024-02-20
|
345
|
98
|
247
|
159.00
|
|
2024-02-16
|
113
|
166
|
-53
|
146.50
|
|
2024-02-15
|
535
|
288
|
247
|
147.00
|
|
2024-02-05
|
109
|
72
|
37
|
135.00
|
|
2024-02-02
|
207
|
28
|
179
|
133.50
|
|
2024-02-01
|
63
|
150
|
-87
|
133.50
|
|
2024-01-30
|
62
|
434
|
-372
|
134.00
|
|
2024-01-29
|
47
|
562
|
-515
|
131.50
|
|
2024-01-26
|
18
|
139
|
-121
|
126.50
|
|
2024-01-25
|
54
|
32
|
22
|
124.00
|
|
2024-01-24
|
11
|
186
|
-175
|
125.50
|
|
2024-01-22
|
62
|
15
|
47
|
125.50
|
|
2024-01-19
|
69
|
5
|
64
|
123.50
|
|
2024-01-18
|
136
|
34
|
102
|
122.00
|
|
2024-01-17
|
205
|
121
|
84
|
124.00
|
|
2024-01-16
|
238
|
52
|
186
|
124.50
|
|
2024-01-15
|
116
|
8
|
108
|
126.50
|
|
2024-01-12
|
283
|
60
|
223
|
126.50
|
|
2024-01-11
|
309
|
74
|
235
|
129.50
|
|
2024-01-10
|
199
|
53
|
146
|
129.50
|
|
2024-01-09
|
311
|
196
|
115
|
132.50
|
|
2024-01-08
|
26
|
46
|
-20
|
132.00
|
|
2024-01-05
|
95
|
75
|
20
|
132.00
|
|
2024-01-04
|
600
|
44
|
556
|
132.50
|
|
2024-01-03
|
129
|
266
|
-137
|
141.50
|
|
2024-01-02
|
223
|
13
|
210
|
157.00
|
|
2023-12-29
|
184
|
20
|
164
|
160.50
|
|
2023-12-28
|
36
|
335
|
-299
|
160.00
|
|
2023-12-27
|
28
|
81
|
-53
|
163.50
|
|
2023-12-26
|
23
|
49
|
-26
|
162.00
|
|
2023-12-22
|
121
|
13
|
108
|
156.00
|
|
2023-12-20
|
36
|
164
|
-128
|
160.00
|
|
2023-12-19
|
17
|
140
|
-123
|
157.00
|
|
2023-12-18
|
191
|
51
|
140
|
155.00
|
|
2023-12-15
|
70
|
27
|
43
|
158.00
|
|
2023-12-14
|
236
|
110
|
126
|
159.00
|
|
2023-12-13
|
160
|
51
|
109
|
164.00
|
|
2023-12-12
|
96
|
48
|
48
|
162.50
|
|
2023-12-11
|
99
|
23
|
76
|
164.50
|
|
2023-12-08
|
167
|
32
|
135
|
164.50
|
|
2023-12-07
|
119
|
28
|
91
|
164.00
|
|
2023-12-04
|
43
|
93
|
-50
|
169.50
|
|
2023-12-01
|
159
|
95
|
64
|
170.00
|
|
2023-11-30
|
90
|
231
|
-141
|
171.50
|
|
2023-11-29
|
254
|
100
|
154
|
170.50
|
|
2023-11-28
|
23
|
135
|
-112
|
169.00
|
|
2023-11-24
|
454
|
311
|
143
|
176.00
|
|
2023-11-23
|
169
|
555
|
-386
|
167.50
|
|
2023-11-22
|
2
|
148
|
-146
|
156.00
|
|
2023-11-21
|
55
|
33
|
22
|
155.50
|
|
2023-11-20
|
22
|
73
|
-51
|
151.00
|
|
2023-11-17
|
60
|
14
|
46
|
153.00
|
|
2023-11-16
|
24
|
17
|
7
|
153.00
|
|
2023-11-15
|
196
|
52
|
144
|
154.50
|
|
2023-11-14
|
426
|
35
|
391
|
155.50
|
|
2023-11-13
|
113
|
528
|
-415
|
155.00
|
|
2023-11-09
|
57
|
102
|
-45
|
156.50
|
|
2023-11-08
|
138
|
228
|
-90
|
156.00
|
|
2023-11-07
|
246
|
315
|
-69
|
157.50
|
|
2023-11-06
|
238
|
74
|
164
|
150.00
|
|
2023-11-03
|
157
|
183
|
-26
|
145.50
|
|
2023-11-02
|
229
|
52
|
177
|
142.00
|
|
2023-11-01
|
91
|
490
|
-399
|
142.50
|
|
2023-10-25
|
100
|
376
|
-276
|
147.50
|
|
2023-10-24
|
65
|
53
|
12
|
144.50
|
|
2023-10-23
|
70
|
35
|
35
|
142.00
|
|
2023-10-20
|
139
|
23
|
116
|
142.50
|
|
2023-10-19
|
53
|
71
|
-18
|
145.50
|
|
2023-10-18
|
477
|
107
|
370
|
147.50
|
|
2023-10-16
|
184
|
66
|
118
|
159.00
|
|
2023-10-13
|
48
|
17
|
31
|
155.00
|
|
2023-10-12
|
75
|
42
|
33
|
155.00
|
|
2023-10-11
|
104
|
74
|
30
|
|
|
2023-10-06
|
30
|
134
|
-104
|
154.00
|
|
2023-10-05
|
451
|
100
|
351
|
158.00
|
|
2023-10-04
|
190
|
314
|
-124
|
155.50
|
|
2023-10-02
|
215
|
70
|
145
|
150.00
|
|
2023-09-28
|
102
|
39
|
63
|
148.00
|
|
2023-09-27
|
47
|
1
|
46
|
143.50
|
|
2023-09-26
|
104
|
9
|
95
|
145.00
|
|
2023-09-25
|
50
|
10
|
40
|
146.00
|
|
2023-09-22
|
157
|
28
|
129
|
147.50
|
|
2023-09-21
|
171
|
11
|
160
|
146.50
|
|
2023-09-20
|
165
|
377
|
-212
|
148.00
|
|
2023-09-19
|
92
|
280
|
-188
|
155.00
|
|
2023-09-18
|
97
|
126
|
-29
|
154.50
|
|
2023-09-15
|
41
|
187
|
-146
|
150.00
|
|
2023-09-14
|
87
|
240
|
-153
|
149.50
|
|
2023-09-13
|
55
|
481
|
-426
|
145.00
|
|
2023-09-12
|
164
|
142
|
22
|
147.50
|
|
2023-09-11
|
543
|
367
|
176
|
145.50
|
|
2023-09-07
|
161
|
107
|
54
|
154.00
|
|
2023-09-06
|
847
|
82
|
765
|
151.50
|
|
2023-09-05
|
72
|
310
|
-238
|
151.50
|
|
2023-09-04
|
143
|
583
|
-440
|
151.00
|
|
2023-09-01
|
558
|
468
|
90
|
146.50
|
|
2023-08-31
|
457
|
322
|
135
|
146.00
|
|
2023-08-30
|
1129
|
90
|
1039
|
147.00
|
|
2023-08-29
|
225
|
151
|
74
|
134.00
|
|
2023-08-28
|
192
|
124
|
68
|
126.00
|
|
2023-08-25
|
255
|
272
|
-17
|
126.50
|
|
2023-08-24
|
26
|
35
|
-9
|
127.00
|
|
2023-08-23
|
46
|
75
|
-29
|
126.00
|
|
2023-08-21
|
8
|
46
|
-38
|
125.00
|
|
2023-08-18
|
102
|
29
|
73
|
|
|
2023-08-17
|
96
|
119
|
-23
|
127.00
|
|
2023-08-16
|
167
|
31
|
136
|
122.50
|
|
2023-08-15
|
212
|
22
|
190
|
121.50
|
|
2023-08-11
|
76
|
249
|
-173
|
130.50
|
|
2023-08-10
|
2
|
266
|
-264
|
130.50
|
|
2023-08-09
|
229
|
282
|
-53
|
132.50
|
|
2023-08-08
|
38
|
57
|
-19
|
128.50
|
|
2023-08-07
|
57
|
440
|
-383
|
128.00
|
|
2023-08-04
|
417
|
268
|
149
|
131.50
|
|
2023-08-02
|
149
|
115
|
34
|
124.50
|
|
2023-08-01
|
72
|
577
|
-505
|
126.50
|
|
2023-07-31
|
633
|
792
|
-159
|
132.50
|
|
2023-07-28
|
529
|
34
|
495
|
128.50
|
|
2023-07-27
|
80
|
51
|
29
|
117.00
|
|
2023-07-26
|
378
|
25
|
353
|
116.50
|
|
2023-07-25
|
190
|
327
|
-137
|
119.00
|
|
2023-07-24
|
366
|
886
|
-520
|
126.50
|
|
2023-07-21
|
139
|
310
|
-171
|
123.50
|
|
2023-07-20
|
123
|
49
|
74
|
117.50
|
|
2023-07-19
|
155
|
93
|
62
|
117.50
|
|
2023-07-18
|
88
|
376
|
-288
|
120.50
|
|
2023-07-17
|
194
|
54
|
140
|
112.50
|
|
2023-07-14
|
266
|
47
|
219
|
115.50
|
|
2023-07-13
|
75
|
162
|
-87
|
115.50
|
|
2023-07-12
|
357
|
31
|
326
|
123.50
|
|
2023-07-10
|
70
|
9
|
61
|
117.50
|
|
2023-07-07
|
28
|
378
|
-350
|
117.00
|
|
2023-07-06
|
272
|
104
|
168
|
120.00
|
|
2023-07-05
|
322
|
72
|
250
|
116.00
|
|
2023-07-04
|
149
|
293
|
-144
|
117.00
|
|
2023-07-03
|
143
|
18
|
125
|
119.00
|
|
2023-06-30
|
87
|
169
|
-82
|
116.50
|
|
2023-06-29
|
126
|
98
|
28
|
123.50
|
|
2023-06-28
|
49
|
23
|
26
|
118.50
|
|
2023-06-27
|
109
|
90
|
19
|
118.50
|
|
2023-06-26
|
57
|
210
|
-153
|
123.00
|
|
2023-06-20
|
32
|
60
|
-28
|
126.00
|
|
2023-06-19
|
138
|
247
|
-109
|
127.00
|
|
2023-06-16
|
206
|
111
|
95
|
123.00
|
|
2023-06-14
|
263
|
1
|
262
|
122.00
|
|
2023-06-13
|
194
|
245
|
-51
|
124.00
|
|
2023-06-09
|
96
|
344
|
-248
|
121.00
|
|
2023-06-08
|
539
|
66
|
473
|
116.00
|
|
2023-06-07
|
338
|
137
|
201
|
119.00
|
|
2023-06-06
|
189
|
155
|
34
|
114.50
|
|
2023-06-05
|
128
|
190
|
-62
|
115.50
|
|
2023-06-02
|
233
|
269
|
-36
|
113.00
|
|
2023-05-30
|
351
|
22
|
329
|
98.20
|
|
2023-05-29
|
15
|
248
|
-233
|
100.00
|
|
2023-05-26
|
116
|
171
|
-55
|
100.00
|
|
2023-05-24
|
160
|
11
|
149
|
95.80
|
|
2023-05-23
|
123
|
62
|
61
|
95.90
|
|
2023-05-22
|
368
|
14
|
354
|
96.80
|
|
2023-05-19
|
60
|
73
|
-13
|
94.50
|
|
2023-05-18
|
227
|
25
|
202
|
96.10
|
|
2023-05-17
|
133
|
7
|
126
|
94.60
|
|
2023-05-16
|
97
|
14
|
83
|
94.20
|
|
2023-05-15
|
223
|
18
|
205
|
93.40
|
|
2023-05-11
|
12
|
39
|
-27
|
95.60
|
|
2023-05-10
|
34
|
67
|
-33
|
96.40
|
|
2023-05-09
|
22
|
51
|
-29
|
98.20
|
|
2023-05-08
|
249
|
120
|
129
|
98.80
|
|
2023-05-05
|
54
|
201
|
-147
|
98.80
|
|
2023-05-03
|
18
|
112
|
-94
|
94.10
|
|
2023-05-02
|
104
|
207
|
-103
|
96.30
|
|
2023-04-28
|
118
|
244
|
-126
|
96.50
|
|
2023-04-27
|
119
|
80
|
39
|
88.20
|
|
2023-04-26
|
151
|
63
|
88
|
88.70
|
|
2023-04-25
|
122
|
38
|
84
|
89.70
|
|
2023-04-21
|
23
|
662
|
-639
|
97.10
|
|
2023-04-20
|
241
|
164
|
77
|
100.00
|
|
2023-04-18
|
17
|
128
|
-111
|
95.30
|
|
2023-04-17
|
45
|
87
|
-42
|
95.60
|
|
2023-04-14
|
30
|
283
|
-253
|
94.40
|
|
2023-04-13
|
108
|
237
|
-129
|
94.70
|
|
2023-04-12
|
20
|
224
|
-204
|
98.00
|
|
2023-04-07
|
68
|
37
|
31
|
94.50
|
|
2023-03-31
|
118
|
69
|
49
|
92.30
|
|
2023-03-30
|
133
|
99
|
34
|
90.40
|
|
2023-03-27
|
101
|
63
|
38
|
90.90
|
|
2023-03-24
|
120
|
343
|
-223
|
90.10
|
|
2023-03-22
|
36
|
110
|
-74
|
89.80
|
|
2023-03-21
|
235
|
285
|
-50
|
90.20
|
|
2023-03-20
|
73
|
709
|
-636
|
91.90
|
|
2023-03-17
|
659
|
173
|
486
|
90.50
|
|
2023-03-16
|
41
|
114
|
-73
|
83.10
|
|
2023-03-15
|
91
|
57
|
34
|
83.80
|
|
2023-03-14
|
21
|
126
|
-105
|
82.10
|
|
2023-03-13
|
53
|
89
|
-36
|
81.90
|
|
2023-03-10
|
155
|
63
|
92
|
81.50
|
|
2023-03-09
|
3
|
103
|
-100
|
83.70
|
|
2023-03-07
|
20
|
173
|
-153
|
83.50
|
|
2023-03-06
|
53
|
145
|
-92
|
85.40
|
|
2023-03-03
|
71
|
28
|
43
|
83.60
|
|
2023-03-02
|
163
|
5
|
158
|
82.40
|
|
2023-03-01
|
304
|
6
|
298
|
82.70
|
|
2023-02-24
|
11
|
43
|
-32
|
84.50
|
|
2023-02-22
|
46
|
123
|
-77
|
84.60
|
|
2023-02-21
|
638
|
18
|
620
|
87.50
|
|
2023-02-20
|
52
|
78
|
-26
|
87.20
|
|
2023-02-17
|
55
|
227
|
-172
|
88.80
|
|
2023-02-16
|
44
|
331
|
-287
|
86.90
|
|
2023-02-15
|
103
|
69
|
34
|
85.30
|
|
2023-02-14
|
4
|
193
|
-189
|
84.00
|
|
2023-02-13
|
30
|
84
|
-54
|
84.40
|
|
2023-02-10
|
173
|
58
|
115
|
83.00
|
|
2023-02-09
|
53
|
227
|
-174
|
82.90
|
|
2023-02-08
|
85
|
20
|
65
|
84.80
|
|
2023-02-07
|
40
|
119
|
-79
|
83.60
|
|
2023-02-06
|
105
|
154
|
-49
|
84.80
|
|
2023-02-03
|
64
|
275
|
-211
|
84.30
|
|
2023-02-01
|
59
|
326
|
-267
|
85.90
|
|
2023-01-31
|
208
|
252
|
-44
|
88.60
|
|
2023-01-30
|
592
|
88
|
504
|
87.50
|
|
2023-01-17
|
20
|
160
|
-140
|
79.60
|
|
2023-01-16
|
8
|
186
|
-178
|
79.00
|
|
2023-01-13
|
190
|
31
|
159
|
77.60
|
|
2023-01-12
|
170
|
9
|
161
|
78.70
|
|
2023-01-11
|
173
|
275
|
-102
|
80.20
|
|
2023-01-10
|
359
|
107
|
252
|
81.40
|
|
2023-01-09
|
175
|
233
|
-58
|
80.00
|
|
2023-01-06
|
182
|
33
|
149
|
74.40
|
|
2023-01-05
|
79
|
122
|
-43
|
72.20
|
|
2023-01-03
|
20
|
100
|
-80
|
69.20
|
|
2022-12-30
|
24
|
134
|
-110
|
69.00
|
|
2022-12-29
|
161
|
73
|
88
|
69.20
|
|
2022-12-28
|
26
|
193
|
-167
|
67.70
|
|
2022-12-27
|
32
|
275
|
-243
|
69.70
|
|
2022-12-26
|
16
|
71
|
-55
|
66.00
|
|
2022-12-23
|
79
|
17
|
62
|
67.00
|
|
2022-12-22
|
159
|
101
|
58
|
67.00
|
|
2022-12-21
|
160
|
21
|
139
|
65.70
|
|
2022-12-20
|
160
|
86
|
74
|
65.80
|
|
2022-12-19
|
153
|
0
|
153
|
67.00
|
|
2022-12-16
|
152
|
8
|
144
|
68.10
|
|
2022-12-15
|
23
|
60
|
-37
|
70.70
|
|
2022-12-09
|
30
|
52
|
-22
|
71.30
|
|
2022-12-08
|
29
|
110
|
-81
|
71.60
|
|
2022-12-07
|
125
|
45
|
80
|
72.20
|
|
2022-12-06
|
151
|
80
|
71
|
75.00
|
|
2022-12-05
|
423
|
29
|
394
|
77.80
|
|
2022-12-02
|
223
|
83
|
140
|
78.80
|
|
2022-12-01
|
30
|
133
|
-103
|
79.30
|
|
2022-11-30
|
89
|
30
|
59
|
78.50
|
|
2022-11-29
|
36
|
273
|
-237
|
77.40
|
|
2022-11-28
|
6
|
334
|
-328
|
79.40
|
|
2022-11-25
|
475
|
341
|
134
|
80.60
|
|
2022-11-24
|
310
|
656
|
-346
|
80.70
|
|
2022-11-22
|
73
|
43
|
30
|
69.20
|
|
2022-11-18
|
136
|
314
|
-178
|
70.50
|
|
2022-11-17
|
110
|
370
|
-260
|
72.70
|
|
2022-11-16
|
240
|
38
|
202
|
68.10
|
|
2022-11-15
|
177
|
57
|
120
|
68.10
|
|
2022-11-11
|
191
|
109
|
82
|
67.80
|
|
2022-11-10
|
68
|
188
|
-120
|
66.50
|
|
2022-11-09
|
127
|
80
|
47
|
64.50
|
|
2022-11-08
|
24
|
112
|
-88
|
62.20
|
|
2022-11-07
|
24
|
99
|
-75
|
62.10
|
|
2022-11-03
|
46
|
22
|
24
|
58.70
|
|
2022-10-31
|
612
|
114
|
498
|
57.80
|
|
2022-10-28
|
117
|
377
|
-260
|
53.40
|
|
2022-10-27
|
112
|
92
|
20
|
57.40
|
|
2022-10-26
|
48
|
38
|
10
|
55.00
|
|
2022-10-25
|
26
|
200
|
-174
|
55.70
|
|
2022-10-24
|
48
|
16
|
32
|
58.40
|
|
2022-10-20
|
78
|
123
|
-45
|
58.40
|
|
2022-10-19
|
49
|
73
|
-24
|
58.20
|
|
2022-10-18
|
24
|
40
|
-16
|
58.50
|
|
2022-10-17
|
20
|
115
|
-95
|
59.00
|
|
2022-10-14
|
95
|
56
|
39
|
57.90
|
|
2022-10-12
|
7
|
81
|
-74
|
56.50
|
|
2022-10-11
|
77
|
48
|
29
|
55.90
|
|
2022-10-07
|
54
|
17
|
37
|
58.20
|
|
2022-10-06
|
156
|
58
|
98
|
59.00
|
|
2022-10-05
|
95
|
288
|
-193
|
58.40
|
|
2022-10-04
|
166
|
4
|
162
|
56.70
|
|
2022-10-03
|
72
|
58
|
14
|
55.50
|
|
2022-09-30
|
35
|
94
|
-59
|
56.60
|
|
2022-09-29
|
110
|
161
|
-51
|
55.00
|
|
2022-09-28
|
178
|
38
|
140
|
53.30
|
|
2022-09-27
|
205
|
31
|
174
|
56.50
|
|
2022-09-26
|
153
|
65
|
88
|
57.10
|
|
2022-09-23
|
17
|
139
|
-122
|
60.00
|
|
2022-09-22
|
30
|
16
|
14
|
62.10
|
|
2022-09-21
|
17
|
133
|
-116
|
63.10
|
|
2022-09-20
|
7
|
149
|
-142
|
65.00
|
|
2022-09-16
|
19
|
27
|
-8
|
66.50
|
|
2022-09-15
|
44
|
34
|
10
|
68.00
|
|
2022-09-14
|
73
|
96
|
-23
|
67.60
|
|
2022-09-13
|
84
|
69
|
15
|
68.60
|
|
2022-09-12
|
40
|
24
|
16
|
68.60
|
|
2022-09-08
|
71
|
25
|
46
|
68.50
|
|
2022-09-06
|
91
|
132
|
-41
|
66.80
|
|
2022-09-05
|
29
|
164
|
-135
|
67.50
|
|
2022-09-02
|
0
|
152
|
-152
|
71.10
|
|
2022-09-01
|
26
|
280
|
-254
|
72.10
|
|
2022-08-31
|
73
|
310
|
-237
|
76.20
|
|
2022-08-30
|
133
|
15
|
118
|
72.00
|
|
2022-08-29
|
8
|
120
|
-112
|
70.30
|
|
2022-08-25
|
158
|
13
|
145
|
73.50
|
|
2022-08-24
|
9
|
29
|
-20
|
70.60
|
|
2022-08-23
|
43
|
53
|
-10
|
71.90
|
|
2022-08-22
|
29
|
19
|
10
|
71.50
|
|
2022-08-19
|
80
|
11
|
69
|
72.90
|
|
2022-08-18
|
92
|
54
|
38
|
71.80
|
|
2022-08-17
|
79
|
14
|
65
|
71.80
|
|
2022-08-16
|
119
|
37
|
82
|
71.30
|
|
2022-08-15
|
167
|
13
|
154
|
71.50
|
|
2022-08-12
|
72
|
10
|
62
|
69.70
|
|
2022-08-11
|
184
|
14
|
170
|
68.40
|
|
2022-08-10
|
35
|
10
|
25
|
66.90
|
|
2022-08-09
|
41
|
3
|
38
|
67.70
|
|
2022-08-08
|
52
|
24
|
28
|
67.90
|
|
2022-08-05
|
230
|
61
|
169
|
67.20
|
|
2022-08-04
|
107
|
308
|
-201
|
66.20
|
|
2022-08-03
|
98
|
54
|
44
|
67.70
|
|
2022-08-02
|
79
|
25
|
54
|
69.50
|
|
2022-08-01
|
9
|
335
|
-326
|
71.00
|
|
2022-07-29
|
294
|
430
|
-136
|
73.30
|
|
2022-07-28
|
403
|
26
|
377
|
70.50
|
|
2022-07-27
|
109
|
364
|
-255
|
69.80
|
|
2022-07-26
|
237
|
6
|
231
|
72.90
|
|
2022-07-25
|
88
|
2
|
86
|
75.70
|
|
2022-07-22
|
92
|
47
|
45
|
75.10
|
|
2022-07-21
|
98
|
12
|
86
|
76.40
|
|
2022-07-20
|
59
|
20
|
39
|
74.20
|
|
2022-07-19
|
28
|
33
|
-5
|
73.10
|
|
2022-07-18
|
44
|
27
|
17
|
73.40
|
|
2022-07-14
|
27
|
41
|
-14
|
70.80
|
|
2022-07-13
|
151
|
28
|
123
|
69.10
|
|
2022-07-12
|
299
|
20
|
279
|
66.70
|
|
2022-07-11
|
50
|
26
|
24
|
70.90
|
|
2022-07-07
|
48
|
159
|
-111
|
68.60
|
|
2022-07-06
|
82
|
547
|
-465
|
67.30
|
|
2022-07-05
|
71
|
52
|
19
|
68.30
|
|
2022-07-04
|
91
|
39
|
52
|
67.10
|
|
2022-07-01
|
166
|
117
|
49
|
67.10
|
|
2022-06-30
|
315
|
93
|
222
|
72.00
|
|
2022-06-29
|
2
|
91
|
-89
|
75.20
|
|
2022-06-28
|
50
|
254
|
-204
|
75.50
|
|
2022-06-27
|
7
|
57
|
-50
|
79.90
|
|
2022-06-24
|
893
|
297
|
596
|
77.50
|
|
2022-06-23
|
111
|
176
|
-65
|
77.00
|
|
2022-06-22
|
16
|
109
|
-93
|
81.60
|
|
2022-06-21
|
129
|
54
|
75
|
85.90
|
|
2022-06-20
|
209
|
0
|
209
|
83.50
|
|
2022-06-17
|
24
|
46
|
-22
|
88.90
|
|
2022-06-15
|
39
|
27
|
12
|
94.40
|
|
2022-06-14
|
103
|
17
|
86
|
94.60
|
|
2022-06-13
|
79
|
10
|
69
|
92.60
|
|
2022-06-10
|
104
|
35
|
69
|
96.20
|
|
2022-06-09
|
33
|
7
|
26
|
97.50
|
|
2022-06-07
|
107
|
266
|
-159
|
98.40
|
|
2022-06-06
|
25
|
346
|
-321
|
98.20
|
|
2022-06-02
|
15
|
40
|
-25
|
98.00
|
|
2022-05-30
|
215
|
52
|
163
|
95.30
|
|
2022-05-27
|
69
|
35
|
34
|
90.00
|
|
2022-05-26
|
22
|
111
|
-89
|
86.90
|
|
2022-05-25
|
81
|
10
|
71
|
88.00
|
|
2022-05-24
|
203
|
19
|
184
|
86.20
|
|
2022-05-23
|
34
|
7
|
27
|
89.80
|
|
2022-05-20
|
79
|
10
|
69
|
90.80
|
|
2022-05-19
|
225
|
87
|
138
|
89.60
|
|
2022-05-18
|
28
|
91
|
-63
|
92.00
|
|
2022-05-17
|
202
|
8
|
194
|
92.70
|
|
2022-05-16
|
35
|
19
|
16
|
89.70
|
|
2022-05-13
|
30
|
318
|
-288
|
90.80
|
|
2022-05-12
|
24
|
205
|
-181
|
89.80
|
|
2022-05-10
|
237
|
6
|
231
|
88.00
|
|
2022-05-09
|
8
|
49
|
-41
|
87.20
|
|
2022-05-06
|
52
|
201
|
-149
|
90.50
|
|
2022-05-05
|
36
|
121
|
-85
|
92.70
|
|
2022-05-03
|
222
|
94
|
128
|
89.10
|
|
2022-04-29
|
585
|
466
|
119
|
86.80
|
|
2022-04-28
|
485
|
76
|
409
|
83.40
|
|
2022-04-27
|
47
|
105
|
-58
|
88.60
|
|
2022-04-26
|
33
|
164
|
-131
|
93.10
|
|
2022-04-25
|
51
|
182
|
-131
|
93.60
|
|
2022-04-22
|
17
|
71
|
-54
|
96.80
|
|
2022-04-20
|
49
|
7
|
42
|
92.60
|
|
2022-04-19
|
79
|
6
|
73
|
91.20
|
|
2022-04-18
|
34
|
14
|
20
|
91.20
|
|
2022-04-15
|
206
|
5
|
201
|
92.60
|
|
2022-04-13
|
14
|
60
|
-46
|
97.40
|
|
2022-04-12
|
18
|
80
|
-62
|
95.80
|
|
2022-04-11
|
125
|
29
|
96
|
96.70
|
|
2022-04-08
|
493
|
103
|
390
|
99.40
|
|
2022-04-07
|
64
|
21
|
43
|
101.50
|
|
2022-04-06
|
26
|
8
|
18
|
110.50
|
|
2022-04-01
|
27
|
72
|
-45
|
112.50
|
|
2022-03-31
|
2
|
79
|
-77
|
113.50
|
|
2022-03-30
|
0
|
47
|
-47
|
117.50
|
|
2022-03-28
|
2
|
40
|
-38
|
117.00
|
|
2022-03-24
|
1
|
25
|
-24
|
119.00
|
|
2022-03-23
|
29
|
0
|
29
|
120.00
|
|
2022-03-22
|
31
|
10
|
21
|
119.00
|
|
2022-03-21
|
59
|
16
|
43
|
118.50
|
|
2022-03-18
|
101
|
17
|
84
|
117.00
|
|
2022-03-17
|
161
|
27
|
134
|
118.00
|
|
2022-03-16
|
151
|
33
|
118
|
114.50
|
|
2022-03-15
|
63
|
171
|
-108
|
113.00
|
|
2022-03-14
|
236
|
65
|
171
|
118.00
|
|
2022-03-10
|
14
|
41
|
-27
|
115.00
|
|
2022-03-09
|
18
|
154
|
-136
|
109.00
|
|
2022-03-08
|
26
|
180
|
-154
|
111.50
|
|
2022-03-07
|
6
|
179
|
-173
|
112.50
|
|
2022-03-04
|
25
|
252
|
-227
|
116.50
|
|
2022-03-03
|
23
|
13
|
10
|
116.00
|
|
2022-03-02
|
30
|
56
|
-26
|
116.00
|
|
2022-02-25
|
28
|
18
|
10
|
111.50
|
|
2022-02-24
|
42
|
19
|
23
|
110.00
|
|
2022-02-23
|
4
|
30
|
-26
|
116.00
|
|
2022-02-22
|
0
|
181
|
-181
|
115.00
|
|
2022-02-21
|
0
|
13
|
-13
|
119.00
|
|
2022-02-18
|
39
|
73
|
-34
|
119.00
|
|
2022-02-17
|
59
|
84
|
-25
|
117.50
|
|
2022-02-16
|
115
|
99
|
16
|
118.50
|
|
2022-02-15
|
670
|
22
|
648
|
116.50
|
|
2022-02-14
|
71
|
659
|
-588
|
117.50
|
|
2022-02-11
|
384
|
29
|
355
|
127.00
|
|
2022-02-10
|
70
|
459
|
-389
|
129.00
|
|
2022-02-09
|
3
|
48
|
-45
|
131.50
|
|
2022-02-08
|
108
|
41
|
67
|
133.50
|
|
2022-02-07
|
10
|
197
|
-187
|
127.50
|
|
2022-01-26
|
23
|
302
|
-279
|
127.00
|
|
2022-01-25
|
23
|
290
|
-267
|
123.50
|
|
2022-01-24
|
10
|
119
|
-109
|
127.00
|
|
2022-01-21
|
4
|
78
|
-74
|
127.00
|
|
2022-01-20
|
88
|
23
|
65
|
130.50
|
|
2022-01-19
|
45
|
37
|
8
|
127.00
|
|
2022-01-18
|
21
|
86
|
-65
|
127.50
|
|
2022-01-17
|
14
|
56
|
-42
|
130.00
|
|
2022-01-14
|
12
|
64
|
-52
|
129.50
|
|
2022-01-13
|
4
|
191
|
-187
|
128.00
|
|
2022-01-12
|
35
|
326
|
-291
|
125.50
|
|
2022-01-11
|
4
|
133
|
-129
|
126.00
|
|
2022-01-10
|
62
|
157
|
-95
|
130.00
|
|
2022-01-07
|
164
|
70
|
94
|
130.00
|
|
2022-01-06
|
0
|
143
|
-143
|
134.00
|
|
2022-01-05
|
186
|
1
|
185
|
139.50
|
|
2022-01-04
|
8
|
394
|
-386
|
140.50
|
|
2022-01-03
|
29
|
70
|
-41
|
146.00
|
|
2021-12-29
|
97
|
47
|
50
|
145.00
|
|
2021-12-28
|
28
|
2
|
26
|
148.00
|
|
2021-12-27
|
166
|
13
|
153
|
148.50
|
|
2021-12-24
|
58
|
4
|
54
|
145.50
|
|
2021-12-23
|
0
|
42
|
-42
|
143.00
|
|
2021-12-22
|
0
|
34
|
-34
|
141.00
|
|
2021-12-17
|
6
|
85
|
-79
|
137.50
|
|
2021-12-16
|
46
|
7
|
39
|
142.50
|
|
2021-12-15
|
56
|
32
|
24
|
139.50
|
|
2021-12-14
|
3
|
136
|
-133
|
138.00
|
|
2021-12-13
|
205
|
107
|
98
|
143.50
|
|
2021-12-10
|
13
|
67
|
-54
|
140.00
|
|
2021-12-09
|
31
|
129
|
-98
|
144.00
|
|
2021-12-08
|
18
|
90
|
-72
|
145.00
|
|
2021-12-07
|
8
|
106
|
-98
|
143.50
|
|
2021-12-03
|
30
|
106
|
-76
|
147.50
|
|
2021-12-02
|
400
|
16
|
384
|
144.50
|
|
2021-12-01
|
69
|
43
|
26
|
152.00
|
|
2021-11-30
|
43
|
285
|
-242
|
153.00
|
|
2021-11-29
|
121
|
411
|
-290
|
153.00
|
|
2021-11-26
|
207
|
29
|
178
|
145.00
|
|
2021-11-25
|
130
|
222
|
-92
|
146.00
|
|
2021-11-24
|
42
|
340
|
-298
|
149.50
|
|
2021-11-23
|
374
|
46
|
328
|
144.00
|
|
2021-11-22
|
20
|
138
|
-118
|
146.00
|
|
2021-11-19
|
887
|
141
|
746
|
141.00
|
|
2021-11-18
|
1273
|
25
|
1248
|
136.00
|
|
2021-11-17
|
59
|
2
|
57
|
134.50
|
|
2021-11-15
|
29
|
12
|
17
|
135.00
|
|
2021-11-11
|
40
|
105
|
-65
|
132.50
|
|
2021-11-09
|
4
|
21
|
-17
|
132.00
|
|
2021-11-08
|
48
|
11
|
37
|
133.00
|
|
2021-11-05
|
11
|
129
|
-118
|
134.00
|
|
2021-11-04
|
24
|
286
|
-262
|
132.50
|
|
2021-11-03
|
514
|
183
|
331
|
140.00
|
|
2021-11-02
|
39
|
130
|
-91
|
137.50
|
|
2021-10-26
|
15
|
99
|
-84
|
132.00
|
|
2021-10-25
|
20
|
104
|
-84
|
133.00
|
|
2021-10-21
|
36
|
389
|
-353
|
128.50
|
|
2021-10-20
|
330
|
110
|
220
|
127.50
|
|
2021-10-19
|
51
|
173
|
-122
|
124.50
|
|
2021-10-15
|
78
|
12
|
66
|
121.50
|
|
2021-10-14
|
29
|
3
|
26
|
120.00
|
|
2021-10-13
|
3
|
64
|
-61
|
118.50
|
|
2021-10-12
|
21
|
66
|
-45
|
122.50
|
|
2021-10-08
|
40
|
82
|
-42
|
127.50
|
|
2021-10-07
|
242
|
13
|
229
|
126.50
|
|
2021-10-06
|
29
|
131
|
-102
|
115.00
|
|
2021-10-05
|
7
|
151
|
-144
|
117.00
|
|
2021-10-04
|
69
|
111
|
-42
|
115.00
|
|
2021-10-01
|
16
|
52
|
-36
|
115.00
|
|
2021-09-30
|
84
|
311
|
-227
|
118.00
|
|
2021-09-29
|
29
|
48
|
-19
|
117.00
|
|
2021-09-28
|
6
|
53
|
-47
|
121.00
|
|
2021-09-27
|
20
|
40
|
-20
|
124.50
|
|
2021-09-24
|
18
|
9
|
9
|
124.00
|
|
2021-09-23
|
8
|
262
|
-254
|
121.50
|
|
2021-09-22
|
7
|
91
|
-84
|
124.50
|
|
2021-09-17
|
14
|
46
|
-32
|
125.50
|
|
2021-09-15
|
265
|
8
|
257
|
124.00
|
|
2021-09-14
|
254
|
0
|
254
|
129.50
|
|
2021-09-13
|
0
|
118
|
-118
|
130.50
|
|
2021-09-10
|
7
|
126
|
-119
|
136.00
|
|
2021-09-09
|
19
|
42
|
-23
|
133.00
|
|
2021-09-08
|
350
|
78
|
272
|
127.50
|
|
2021-09-07
|
318
|
6
|
312
|
137.00
|
|
2021-09-06
|
59
|
22
|
37
|
136.50
|
|
2021-09-03
|
5
|
45
|
-40
|
138.00
|
|
2021-09-02
|
17
|
113
|
-96
|
139.50
|
|
2021-08-31
|
20
|
60
|
-40
|
127.00
|
|
2021-08-30
|
81
|
53
|
28
|
127.00
|
|
2021-08-27
|
7
|
25
|
-18
|
124.50
|
|
2021-08-26
|
6
|
48
|
-42
|
126.00
|
|
2021-08-25
|
0
|
103
|
-103
|
129.00
|
|
2021-08-24
|
10
|
133
|
-123
|
123.50
|
|
2021-08-23
|
29
|
2
|
27
|
121.00
|
|
2021-08-20
|
78
|
4
|
74
|
113.00
|
|
2021-08-19
|
5
|
33
|
-28
|
111.50
|
|
2021-08-18
|
308
|
24
|
284
|
118.00
|
|
2021-08-17
|
9
|
185
|
-176
|
112.00
|
|
2021-08-16
|
32
|
3
|
29
|
118.00
|
|
2021-08-13
|
1
|
51
|
-50
|
118.50
|
|
2021-08-12
|
7
|
66
|
-59
|
126.00
|
|
2021-08-11
|
41
|
14
|
27
|
123.00
|
|
2021-08-10
|
62
|
102
|
-40
|
125.00
|
|
2021-08-09
|
0
|
149
|
-149
|
129.50
|
|
2021-08-06
|
4
|
219
|
-215
|
131.50
|
|
2021-08-05
|
3
|
109
|
-106
|
134.50
|
|
2021-08-03
|
3
|
51
|
-48
|
135.50
|
|
2021-08-02
|
0
|
28
|
-28
|
134.00
|
|
2021-07-30
|
91
|
10
|
81
|
136.50
|
|
2021-07-28
|
63
|
434
|
-371
|
133.50
|
|
2021-07-26
|
30
|
5
|
25
|
141.50
|
|
2021-07-23
|
16
|
190
|
-174
|
142.00
|
|
2021-07-21
|
154
|
15
|
139
|
142.00
|
|
2021-07-15
|
0
|
160
|
-160
|
145.00
|
|
2021-07-13
|
11
|
145
|
-134
|
144.50
|
|
2021-07-12
|
557
|
205
|
352
|
148.00
|
|
2021-07-09
|
108
|
71
|
37
|
141.50
|
|
2021-07-08
|
5
|
238
|
-233
|
145.00
|
|
2021-07-07
|
282
|
128
|
154
|
147.50
|
|
2021-07-06
|
70
|
313
|
-243
|
139.50
|
|
2021-07-05
|
14
|
106
|
-92
|
138.50
|
|
2021-07-02
|
110
|
62
|
48
|
139.50
|
|
2021-07-01
|
114
|
147
|
-33
|
130.00
|
|
2021-06-30
|
26
|
238
|
-212
|
134.00
|
|
2021-06-29
|
94
|
153
|
-59
|
139.00
|
|
2021-06-28
|
1
|
109
|
-108
|
138.00
|
|
2021-06-24
|
25
|
142
|
-117
|
130.00
|
|
2021-06-22
|
6
|
114
|
-108
|
123.00
|
|
2021-06-21
|
85
|
10
|
75
|
122.00
|
|
2021-06-16
|
75
|
1
|
74
|
119.00
|
|
2021-06-15
|
19
|
278
|
-259
|
117.50
|
|
2021-06-11
|
89
|
6
|
83
|
119.00
|
|
2021-06-10
|
226
|
310
|
-84
|
118.50
|
|
2021-06-09
|
104
|
13
|
91
|
118.00
|
|
2021-06-08
|
0
|
41
|
-41
|
114.50
|
|
2021-06-04
|
22
|
7
|
15
|
113.00
|
|
2021-06-03
|
10
|
127
|
-117
|
114.50
|
|
2021-05-31
|
162
|
127
|
35
|
113.50
|
|
2021-05-25
|
98
|
25
|
73
|
104.50
|
|
2021-05-24
|
12
|
73
|
-61
|
99.60
|
|
2021-05-21
|
57
|
35
|
22
|
99.80
|
|
2021-05-20
|
81
|
5
|
76
|
95.90
|
|
2021-05-19
|
21
|
9
|
12
|
98.10
|
|
2021-05-18
|
74
|
14
|
60
|
97.80
|
|
2021-05-17
|
43
|
17
|
26
|
92.80
|
|
2021-05-14
|
56
|
34
|
22
|
95.50
|
|
2021-05-13
|
135
|
179
|
-44
|
98.00
|
|
2021-05-12
|
264
|
106
|
158
|
95.60
|
|
2021-05-11
|
252
|
151
|
101
|
100.50
|
|
2021-05-07
|
191
|
19
|
172
|
113.50
|
|
2021-05-06
|
67
|
92
|
-25
|
107.50
|
|
2021-05-05
|
47
|
292
|
-245
|
108.50
|
|
2021-05-03
|
96
|
67
|
29
|
114.00
|
|
2021-04-29
|
6
|
87
|
-81
|
117.00
|
|
2021-04-28
|
127
|
21
|
106
|
121.00
|
|
2021-04-27
|
94
|
134
|
-40
|
119.00
|
|
2021-04-26
|
25
|
157
|
-132
|
118.00
|
|
2021-04-23
|
252
|
12
|
240
|
119.50
|
|
2021-04-22
|
203
|
78
|
125
|
115.00
|
|
2021-04-21
|
0
|
25
|
-25
|
120.00
|
|
2021-04-20
|
140
|
25
|
115
|
122.00
|
|
2021-04-19
|
2
|
21
|
-19
|
119.00
|
|
2021-04-16
|
25
|
59
|
-34
|
121.50
|
|
2021-04-15
|
28
|
199
|
-171
|
119.50
|
|
2021-04-14
|
177
|
149
|
28
|
121.00
|
|
2021-04-13
|
105
|
52
|
53
|
118.50
|
|
2021-04-12
|
0
|
397
|
-397
|
122.50
|
|
2021-04-09
|
345
|
31
|
314
|
127.00
|
|
2021-04-08
|
53
|
260
|
-207
|
123.50
|
|
2021-04-07
|
140
|
289
|
-149
|
126.00
|
|
2021-03-31
|
127
|
165
|
-38
|
118.50
|
|
2021-03-30
|
158
|
26
|
132
|
116.50
|
|
2021-03-26
|
0
|
76
|
-76
|
112.00
|
|
2021-03-25
|
118
|
33
|
85
|
112.00
|
|
2021-03-24
|
134
|
204
|
-70
|
109.50
|
|
2021-03-23
|
713
|
18
|
695
|
112.00
|
|
2021-03-22
|
221
|
60
|
161
|
111.50
|
|
2021-03-19
|
75
|
33
|
42
|
110.50
|
|
2021-03-17
|
76
|
5
|
71
|
108.00
|
|
2021-03-12
|
507
|
78
|
429
|
108.50
|
|
2021-03-11
|
341
|
17
|
324
|
108.50
|
|
2021-03-10
|
31
|
1
|
30
|
101.50
|
|
2021-03-09
|
43
|
56
|
-13
|
101.00
|
|
2021-03-08
|
20
|
125
|
-105
|
102.50
|
|
2021-03-05
|
45
|
6
|
39
|
104.50
|
|
2021-03-03
|
46
|
117
|
-71
|
105.00
|
|
2021-03-02
|
220
|
15
|
205
|
105.00
|
|
2021-02-26
|
121
|
23
|
98
|
106.50
|
|
2021-02-25
|
187
|
102
|
85
|
109.50
|
|
2021-02-23
|
140
|
9
|
131
|
111.50
|
|
2021-02-22
|
148
|
9
|
139
|
114.00
|
|
2021-02-19
|
35
|
2
|
33
|
111.50
|
|
2021-02-18
|
411
|
9
|
402
|
111.50
|
|
2021-02-17
|
212
|
29
|
183
|
109.00
|
|
2021-02-05
|
120
|
71
|
49
|
105.00
|
|
2021-02-04
|
141
|
54
|
87
|
108.00
|
|
2021-02-03
|
24
|
57
|
-33
|
109.00
|
|
2021-02-02
|
95
|
55
|
40
|
112.00
|
|
2021-02-01
|
6
|
98
|
-92
|
104.00
|
|
2021-01-29
|
169
|
39
|
130
|
105.00
|
|
2021-01-28
|
6
|
61
|
-55
|
109.00
|
|
2021-01-26
|
481
|
31
|
450
|
118.00
|
|
2021-01-25
|
116
|
258
|
-142
|
118.00
|
|
2021-01-22
|
171
|
0
|
171
|
121.00
|
|
2021-01-21
|
191
|
14
|
177
|
114.00
|
|
2021-01-20
|
149
|
20
|
129
|
113.50
|
|
2021-01-19
|
154
|
27
|
127
|
114.00
|
|
2021-01-18
|
20
|
51
|
-31
|
111.00
|
|
2021-01-15
|
186
|
13
|
173
|
115.00
|
|
2021-01-14
|
172
|
15
|
157
|
118.00
|
|
2021-01-12
|
244
|
210
|
34
|
112.50
|
|
2021-01-08
|
46
|
142
|
-96
|
115.00
|
|
2021-01-07
|
351
|
472
|
-121
|
116.00
|
|
2021-01-06
|
257
|
94
|
163
|
117.50
|
|
2021-01-05
|
195
|
99
|
96
|
120.00
|
|
2021-01-04
|
415
|
87
|
328
|
118.00
|
|
2020-12-31
|
21
|
158
|
-137
|
112.00
|
|
2020-12-30
|
170
|
10
|
160
|
112.50
|
|
2020-12-29
|
347
|
231
|
116
|
110.00
|
|
2020-12-28
|
559
|
40
|
519
|
114.00
|
|
2020-12-25
|
39
|
140
|
-101
|
107.00
|
|
2020-12-24
|
136
|
54
|
82
|
108.00
|
|
2020-12-23
|
114
|
89
|
25
|
106.00
|
|
2020-12-21
|
104
|
50
|
54
|
108.50
|
|
2020-12-18
|
44
|
211
|
-167
|
110.00
|
|
2020-12-17
|
162
|
73
|
89
|
112.00
|
|
2020-12-16
|
106
|
162
|
-56
|
106.50
|
|
2020-12-15
|
200
|
159
|
41
|
106.00
|
|
2020-12-11
|
66
|
329
|
-263
|
110.00
|
|
2020-12-10
|
380
|
139
|
241
|
116.00
|
|
2020-12-08
|
156
|
250
|
-94
|
105.50
|
|
2020-12-04
|
49
|
88
|
-39
|
96.50
|
|
2020-12-02
|
717
|
19
|
698
|
100.50
|
|
2020-12-01
|
149
|
7
|
142
|
91.60
|
|
2020-11-30
|
2
|
18
|
-16
|
90.90
|
|
2020-11-27
|
0
|
16
|
-16
|
91.30
|
|
2020-11-26
|
227
|
13
|
214
|
91.00
|
|
2020-11-25
|
160
|
174
|
-14
|
89.60
|
|
2020-11-24
|
29
|
0
|
29
|
90.60
|
|
2020-11-18
|
31
|
61
|
-30
|
90.80
|
|
2020-11-17
|
249
|
94
|
155
|
90.20
|
|
2020-11-16
|
90
|
5
|
85
|
91.00
|
|
2020-11-13
|
20
|
71
|
-51
|
88.00
|
|
2020-11-12
|
45
|
19
|
26
|
87.60
|
|
2020-11-10
|
1
|
47
|
-46
|
85.50
|
|
2020-11-06
|
89
|
0
|
89
|
85.50
|
|
2020-10-23
|
40
|
21
|
19
|
85.20
|
|
2020-10-22
|
0
|
9
|
-9
|
84.00
|
|
2020-10-21
|
33
|
7
|
26
|
84.20
|
|
2020-10-16
|
0
|
20
|
-20
|
83.90
|
|
2020-10-15
|
0
|
26
|
-26
|
84.90
|
|
2020-10-07
|
86
|
8
|
78
|
84.10
|
|
2020-10-05
|
112
|
4
|
108
|
81.10
|
|
2020-09-29
|
0
|
19
|
-19
|
75.90
|
|
2020-09-24
|
3
|
28
|
-25
|
78.90
|
|
2020-09-23
|
1
|
12
|
-11
|
82.60
|
|
2020-09-16
|
0
|
21
|
-21
|
85.30
|
|
2020-09-14
|
0
|
25
|
-25
|
82.90
|
|
2020-09-10
|
32
|
7
|
25
|
82.40
|
|
2020-09-09
|
8
|
1
|
7
|
78.80
|
|
2020-09-08
|
12
|
0
|
12
|
77.10
|
|
2020-09-04
|
23
|
0
|
23
|
79.50
|
|
2020-09-02
|
25
|
1
|
24
|
80.10
|
|
2020-09-01
|
0
|
12
|
-12
|
78.20
|
|
2020-08-28
|
8
|
0
|
8
|
77.80
|
|
2020-08-27
|
0
|
13
|
-13
|
78.30
|
|
2020-08-25
|
18
|
0
|
18
|
77.30
|
|
2020-08-20
|
0
|
21
|
-21
|
75.50
|
|
2020-08-19
|
0
|
15
|
-15
|
81.20
|
|
2020-08-17
|
10
|
4
|
6
|
85.60
|
|
2020-08-12
|
0
|
24
|
-24
|
85.70
|
|
2020-08-10
|
0
|
57
|
-57
|
85.70
|
|
2020-07-27
|
19
|
4
|
15
|
88.50
|
|
2020-07-23
|
0
|
17
|
-17
|
93.30
|
|
2020-07-14
|
0
|
80
|
-80
|
94.10
|
|
2020-07-10
|
0
|
37
|
-37
|
95.80
|
|
2020-07-09
|
0
|
102
|
-102
|
98.60
|
|
2020-07-07
|
166
|
1
|
165
|
94.80
|
|
2020-07-02
|
0
|
88
|
-88
|
93.10
|
|
2020-06-29
|
0
|
29
|
-29
|
89.20
|
|
2020-06-23
|
0
|
45
|
-45
|
89.80
|
|
2020-06-22
|
0
|
27
|
-27
|
90.60
|
|
2020-06-19
|
0
|
14
|
-14
|
90.00
|
|
2020-06-18
|
0
|
166
|
-166
|
89.60
|
|
2020-06-12
|
164
|
7
|
157
|
88.30
|
|
2020-06-11
|
0
|
241
|
-241
|
86.40
|
|
2020-06-10
|
0
|
12
|
-12
|
90.60
|
|
2020-06-04
|
10
|
49
|
-39
|
90.40
|
|
2020-06-03
|
0
|
43
|
-43
|
87.00
|
|
2020-06-02
|
1
|
26
|
-25
|
86.00
|
|
2020-06-01
|
60
|
5
|
55
|
86.90
|
|
2020-05-29
|
1
|
49
|
-48
|
84.00
|
|
2020-05-28
|
0
|
59
|
-59
|
86.60
|
|
2020-05-27
|
9
|
22
|
-13
|
86.10
|
|
2020-05-26
|
0
|
21
|
-21
|
84.60
|
|
2020-05-22
|
14
|
89
|
-75
|
83.00
|
|
2020-05-21
|
5
|
198
|
-193
|
86.00
|
|
2020-05-20
|
0
|
149
|
-149
|
84.50
|
|
2020-05-19
|
0
|
103
|
-103
|
88.30
|
|
2020-05-18
|
0
|
19
|
-19
|
86.60
|
|
2020-05-08
|
191
|
28
|
163
|
94.00
|
|
2020-05-07
|
26
|
73
|
-47
|
88.00
|
|
2020-05-06
|
23
|
59
|
-36
|
86.50
|
|
2020-05-04
|
5
|
124
|
-119
|
88.90
|
|
2020-04-30
|
35
|
8
|
27
|
88.80
|
|
2020-04-28
|
0
|
21
|
-21
|
87.40
|
|
2020-04-27
|
20
|
0
|
20
|
87.10
|
|
2020-04-23
|
0
|
82
|
-82
|
86.10
|
|
2020-04-21
|
0
|
26
|
-26
|
83.80
|
|
2020-04-20
|
40
|
2
|
38
|
87.40
|
|
2020-04-16
|
22
|
133
|
-111
|
86.00
|
|
2020-04-13
|
195
|
0
|
195
|
84.80
|
|
2020-04-10
|
11
|
0
|
11
|
85.20
|
|
2020-04-08
|
17
|
0
|
17
|
86.30
|
|
2020-04-07
|
120
|
0
|
120
|
85.50
|
|
2020-04-06
|
221
|
35
|
186
|
82.50
|
|
2020-04-01
|
0
|
19
|
-19
|
79.50
|
|
2020-03-31
|
1
|
1
|
-11
|
78.50
|
|
2020-03-30
|
50
|
100
|
-50
|
78.50
|
|
2020-03-27
|
4
|
25
|
-21
|
77.50
|
|
2020-03-26
|
57
|
0
|
57
|
79.00
|
|
2020-03-25
|
0
|
45
|
-45
|
78.40
|
|
2020-03-24
|
0
|
32
|
-32
|
74.00
|
|
2020-03-20
|
3
|
44
|
-41
|
67.30
|
|
2020-03-18
|
10
|
38
|
-28
|
67.50
|
|
2020-03-12
|
7
|
71
|
-64
|
85.00
|
|
2020-03-11
|
12
|
30
|
-18
|
91.10
|
|
2020-03-10
|
6
|
72
|
-66
|
94.20
|
|
2020-03-06
|
0
|
14
|
-14
|
101.00
|
|
2020-03-04
|
6
|
35
|
-29
|
101.00
|
|
2020-03-03
|
0
|
15
|
-15
|
101.50
|
|
2020-03-02
|
3
|
30
|
-27
|
99.30
|
|
2020-02-24
|
1
|
84
|
-83
|
102.50
|
|
2020-02-20
|
3
|
14
|
-11
|
108.00
|
|
2020-02-19
|
0
|
14
|
-14
|
107.00
|
|
2020-02-18
|
0
|
36
|
-36
|
106.00
|
|
2020-02-17
|
0
|
37
|
-37
|
107.50
|
|
2020-02-14
|
54
|
13
|
41
|
111.00
|
|
2020-02-12
|
46
|
123
|
-77
|
115.00
|
|
2020-02-07
|
19
|
0
|
19
|
103.50
|
|
2020-02-06
|
70
|
0
|
70
|
105.50
|
|
2020-01-15
|
0
|
15
|
-15
|
109.50
|
|
2020-01-10
|
0
|
40
|
-40
|
109.50
|
|
2020-01-08
|
46
|
0
|
46
|
109.00
|
|
2019-12-31
|
268
|
2
|
266
|
118.00
|
|
2019-12-30
|
280
|
6
|
274
|
118.00
|
|
2019-12-20
|
3
|
180
|
-177
|
111.00
|
|
2019-12-13
|
0
|
37
|
-37
|
110.50
|
|
2019-12-10
|
1
|
290
|
-289
|
110.50
|
|
2019-12-04
|
83
|
0
|
83
|
115.00
|
|
2019-11-29
|
27
|
1
|
26
|
119.00
|
|
2019-11-27
|
38
|
0
|
38
|
120.00
|
|
2019-11-22
|
2
|
19
|
-17
|
118.00
|
|
2019-11-21
|
15
|
0
|
15
|
119.00
|
|
2019-11-18
|
23
|
2
|
21
|
124.00
|
|
2019-11-15
|
38
|
4
|
34
|
122.00
|
|
2019-11-12
|
0
|
23
|
-23
|
124.50
|
|
2019-11-07
|
83
|
0
|
83
|
123.00
|
|
2019-10-30
|
10
|
80
|
-70
|
123.00
|
|
2019-10-29
|
111
|
7
|
104
|
122.00
|
|
2019-10-17
|
17
|
79
|
-62
|
118.50
|
|
2019-10-16
|
17
|
68
|
-51
|
113.00
|
|
2019-10-15
|
5
|
49
|
-44
|
114.00
|
|
2019-10-14
|
15
|
139
|
-124
|
113.50
|
|
2019-10-08
|
7
|
226
|
-219
|
110.00
|
|
2019-10-04
|
30
|
3
|
27
|
110.00
|
|
2019-10-03
|
9
|
143
|
-134
|
110.50
|
|
2019-10-01
|
0
|
91
|
-91
|
109.50
|
|
2019-09-24
|
274
|
31
|
243
|
113.50
|
|
2019-09-20
|
113
|
411
|
-298
|
116.00
|
|
2019-09-18
|
609
|
244
|
365
|
116.00
|
|
2019-09-17
|
353
|
238
|
115
|
105.50
|
|
2019-09-16
|
319
|
0
|
319
|
102.00
|
|
2019-09-12
|
1
|
74
|
-73
|
97.20
|
|
2019-09-11
|
12
|
2
|
10
|
96.80
|
|
2019-09-10
|
29
|
85
|
-56
|
96.70
|
|
2019-09-05
|
9
|
39
|
-30
|
96.10
|
|
2019-09-04
|
10
|
55
|
-45
|
96.10
|
|
2019-09-03
|
3
|
187
|
-184
|
93.00
|
|
2019-09-02
|
9
|
73
|
-64
|
92.50
|
|
2019-08-30
|
705
|
214
|
491
|
93.30
|
|
2019-08-29
|
242
|
17
|
225
|
93.80
|
|
2019-08-28
|
4
|
396
|
-392
|
91.80
|
|
2019-08-16
|
14
|
58
|
-44
|
96.50
|
|
2019-08-14
|
9
|
164
|
-155
|
99.70
|
|
2019-08-12
|
14
|
166
|
-152
|
103.00
|
|
2019-08-07
|
12
|
101
|
-89
|
99.20
|
|
2019-08-06
|
84
|
55
|
29
|
100.50
|
|
2019-08-05
|
64
|
8
|
56
|
95.50
|
|
2019-08-02
|
95
|
14
|
81
|
98.50
|
|
2019-08-01
|
50
|
29
|
21
|
101.50
|
|
2019-07-31
|
57
|
2
|
55
|
100.50
|
|
2019-07-30
|
48
|
181
|
-133
|
99.60
|
|
2019-07-29
|
103
|
8
|
95
|
102.50
|
|
2019-07-23
|
83
|
21
|
62
|
96.40
|
|
2019-07-22
|
209
|
16
|
193
|
97.70
|
|
2019-07-19
|
209
|
17
|
192
|
92.50
|
|
2019-07-18
|
73
|
5
|
68
|
90.40
|
|
2019-07-17
|
51
|
1
|
50
|
92.20
|
|
2019-07-16
|
73
|
0
|
73
|
92.00
|
|
2019-07-12
|
44
|
0
|
44
|
94.50
|
|
2019-07-11
|
77
|
1
|
76
|
94.00
|
|
2019-07-10
|
153
|
0
|
153
|
92.80
|
|
2019-07-08
|
36
|
4
|
32
|
93.20
|
|
2019-07-04
|
0
|
89
|
-89
|
91.90
|
|
2019-07-03
|
51
|
1
|
50
|
88.50
|
|
2019-07-02
|
85
|
0
|
85
|
89.20
|
| 合計 | 238185 | 237033 | 1141 | |
