| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
332
|
534
|
-202
|
279.50
|
|
2026-06-04
|
822
|
1111
|
-289
|
274.50
|
|
2026-06-03
|
464
|
269
|
195
|
278.50
|
|
2026-06-01
|
668
|
564
|
104
|
266.50
|
|
2026-05-29
|
270
|
645
|
-375
|
264.50
|
|
2026-05-28
|
530
|
349
|
181
|
261.00
|
|
2026-05-27
|
255
|
465
|
-210
|
276.00
|
|
2026-05-26
|
425
|
1286
|
-861
|
289.00
|
|
2026-05-25
|
342
|
193
|
149
|
297.50
|
|
2026-05-22
|
140
|
1064
|
-924
|
271.00
|
|
2026-05-21
|
99
|
280
|
-181
|
278.50
|
|
2026-05-20
|
18
|
98
|
-80
|
258.00
|
|
2026-05-19
|
4
|
42
|
-38
|
251.50
|
|
2026-05-18
|
74
|
148
|
-74
|
253.00
|
|
2026-05-15
|
41
|
22
|
19
|
249.00
|
|
2026-05-14
|
30
|
98
|
-68
|
259.00
|
|
2026-05-13
|
105
|
10
|
95
|
255.00
|
|
2026-05-08
|
36
|
58
|
-22
|
281.50
|
|
2026-05-07
|
16
|
79
|
-63
|
278.00
|
|
2026-05-06
|
930
|
774
|
156
|
288.00
|
|
2026-05-05
|
421
|
726
|
-305
|
307.00
|
|
2026-05-04
|
143
|
989
|
-846
|
297.50
|
|
2026-04-30
|
536
|
1355
|
-819
|
270.50
|
|
2026-04-29
|
340
|
186
|
154
|
253.50
|
|
2026-04-24
|
57
|
1
|
56
|
224.00
|
|
2026-04-22
|
90
|
0
|
90
|
219.00
|
|
2026-04-20
|
76
|
161
|
-85
|
198.00
|
|
2026-04-17
|
71
|
3
|
68
|
185.00
|
|
2026-04-16
|
52
|
18
|
34
|
185.50
|
|
2026-04-15
|
248
|
111
|
137
|
181.00
|
|
2026-04-13
|
700
|
1242
|
-542
|
194.00
|
|
2026-04-10
|
1694
|
1094
|
600
|
185.50
|
|
2026-04-08
|
482
|
347
|
135
|
158.50
|
|
2026-04-07
|
178
|
545
|
-367
|
144.50
|
|
2026-04-02
|
26
|
98
|
-72
|
149.00
|
|
2026-03-30
|
11
|
117
|
-106
|
146.50
|
|
2026-03-27
|
52
|
117
|
-65
|
149.00
|
|
2026-03-26
|
100
|
372
|
-272
|
147.50
|
|
2026-03-25
|
145
|
79
|
66
|
154.50
|
|
2026-03-24
|
85
|
59
|
26
|
146.00
|
|
2026-03-23
|
66
|
0
|
66
|
143.00
|
|
2026-03-19
|
652
|
890
|
-238
|
161.00
|
|
2026-03-17
|
1670
|
696
|
974
|
162.50
|
|
2026-03-16
|
1567
|
1171
|
396
|
148.00
|
|
2026-03-13
|
729
|
423
|
306
|
152.00
|
|
2026-03-12
|
422
|
315
|
107
|
138.50
|
|
2026-03-11
|
182
|
493
|
-311
|
140.50
|
|
2026-03-10
|
412
|
153
|
259
|
128.50
|
|
2026-03-09
|
199
|
420
|
-221
|
122.00
|
|
2026-03-06
|
675
|
762
|
-87
|
135.50
|
|
2026-03-05
|
677
|
1239
|
-562
|
135.50
|
|
2026-03-04
|
1459
|
550
|
909
|
125.00
|
|
2026-03-03
|
355
|
264
|
91
|
135.50
|
|
2026-03-02
|
217
|
427
|
-210
|
136.50
|
|
2026-02-26
|
262
|
689
|
-427
|
140.00
|
|
2026-02-24
|
532
|
1746
|
-1214
|
143.00
|
|
2026-02-23
|
111
|
60
|
51
|
157.50
|
|
2026-02-11
|
165
|
2
|
163
|
152.00
|
|
2026-02-05
|
162
|
0
|
162
|
142.00
|
|
2026-02-04
|
89
|
0
|
89
|
129.50
|
|
2026-02-02
|
160
|
18
|
142
|
125.00
|
|
2026-01-30
|
492
|
255
|
237
|
128.00
|
|
2026-01-29
|
2500
|
1066
|
1434
|
128.00
|
|
2026-01-28
|
3671
|
1208
|
2463
|
131.00
|
|
2026-01-27
|
3532
|
696
|
2836
|
127.50
|
|
2026-01-26
|
2064
|
247
|
1817
|
116.00
|
|
2026-01-23
|
2852
|
852
|
2000
|
105.50
|
|
2026-01-22
|
1481
|
155
|
1326
|
96.00
|
|
2026-01-21
|
642
|
251
|
391
|
94.00
|
|
2026-01-20
|
62
|
212
|
-150
|
93.00
|
|
2026-01-19
|
697
|
78
|
619
|
93.80
|
|
2026-01-16
|
144
|
76
|
68
|
91.70
|
|
2026-01-15
|
15
|
353
|
-338
|
89.60
|
|
2026-01-14
|
94
|
6
|
88
|
91.80
|
|
2026-01-12
|
8
|
76
|
-68
|
91.00
|
|
2026-01-09
|
155
|
518
|
-363
|
91.10
|
|
2026-01-08
|
485
|
430
|
55
|
91.80
|
|
2026-01-07
|
38
|
214
|
-176
|
93.30
|
|
2026-01-05
|
378
|
627
|
-249
|
94.50
|
|
2026-01-02
|
252
|
373
|
-121
|
96.10
|
|
2025-12-31
|
386
|
491
|
-105
|
93.90
|
|
2025-12-30
|
88
|
741
|
-653
|
93.90
|
|
2025-12-29
|
463
|
157
|
306
|
96.30
|
|
2025-12-24
|
51
|
183
|
-132
|
91.60
|
|
2025-12-23
|
100
|
487
|
-387
|
92.30
|
|
2025-12-22
|
747
|
233
|
514
|
93.50
|
|
2025-12-19
|
96
|
334
|
-238
|
90.20
|
|
2025-12-18
|
894
|
3250
|
-2356
|
90.30
|
|
2025-12-17
|
1583
|
353
|
1230
|
98.00
|
|
2025-12-16
|
194
|
101
|
93
|
89.20
|
|
2025-12-15
|
159
|
737
|
-578
|
92.60
|
|
2025-12-12
|
812
|
387
|
425
|
95.40
|
|
2025-12-11
|
359
|
334
|
25
|
94.10
|
|
2025-12-09
|
145
|
1058
|
-913
|
92.20
|
|
2025-12-08
|
1279
|
1411
|
-132
|
95.60
|
|
2025-12-05
|
248
|
271
|
-23
|
96.90
|
|
2025-12-04
|
254
|
425
|
-171
|
93.90
|
|
2025-12-03
|
264
|
339
|
-75
|
94.10
|
|
2025-12-02
|
620
|
782
|
-162
|
94.10
|
|
2025-12-01
|
845
|
1408
|
-563
|
96.60
|
|
2025-11-28
|
695
|
1240
|
-545
|
98.30
|
|
2025-11-27
|
775
|
446
|
329
|
95.50
|
|
2025-11-26
|
610
|
996
|
-386
|
93.30
|
|
2025-11-25
|
377
|
1015
|
-638
|
93.80
|
|
2025-11-24
|
860
|
1323
|
-463
|
89.90
|
|
2025-11-21
|
2265
|
976
|
1289
|
91.10
|
|
2025-11-20
|
888
|
1639
|
-751
|
98.50
|
|
2025-11-19
|
862
|
1215
|
-353
|
98.90
|
|
2025-11-18
|
2501
|
1024
|
1477
|
102.00
|
|
2025-11-17
|
156
|
442
|
-286
|
100.50
|
|
2025-11-14
|
1429
|
678
|
751
|
91.80
|
|
2025-11-12
|
1774
|
378
|
1396
|
83.50
|
|
2025-11-11
|
531
|
458
|
73
|
77.00
|
|
2025-11-10
|
200
|
44
|
156
|
70.00
|
|
2025-11-07
|
110
|
46
|
64
|
70.00
|
|
2025-11-06
|
121
|
8
|
113
|
71.20
|
|
2025-11-05
|
133
|
157
|
-24
|
71.10
|
|
2025-11-04
|
19
|
43
|
-24
|
72.10
|
|
2025-10-31
|
11
|
50
|
-39
|
73.50
|
|
2025-10-30
|
122
|
63
|
59
|
73.50
|
|
2025-10-29
|
29
|
374
|
-345
|
75.00
|
|
2025-10-28
|
348
|
413
|
-65
|
78.00
|
|
2025-10-27
|
553
|
36
|
517
|
79.70
|
|
2025-10-23
|
35
|
86
|
-51
|
78.60
|
|
2025-10-22
|
67
|
101
|
-34
|
78.70
|
|
2025-10-21
|
125
|
237
|
-112
|
78.60
|
|
2025-10-20
|
68
|
145
|
-77
|
78.60
|
|
2025-10-17
|
91
|
375
|
-284
|
79.20
|
|
2025-10-16
|
97
|
718
|
-621
|
80.20
|
|
2025-10-14
|
393
|
1084
|
-691
|
80.80
|
|
2025-10-13
|
337
|
639
|
-302
|
82.90
|
|
2025-10-09
|
39
|
923
|
-884
|
82.00
|
|
2025-10-08
|
812
|
506
|
306
|
82.80
|
|
2025-10-07
|
241
|
1257
|
-1016
|
80.40
|
|
2025-10-03
|
511
|
389
|
122
|
85.50
|
|
2025-10-02
|
69
|
312
|
-243
|
79.00
|
|
2025-10-01
|
98
|
181
|
-83
|
80.70
|
|
2025-09-30
|
329
|
161
|
168
|
81.00
|
|
2025-09-26
|
212
|
340
|
-128
|
79.50
|
|
2025-09-25
|
103
|
250
|
-147
|
80.70
|
|
2025-09-24
|
196
|
159
|
37
|
81.80
|
|
2025-09-23
|
153
|
78
|
75
|
82.30
|
|
2025-09-22
|
188
|
55
|
133
|
82.80
|
|
2025-09-19
|
189
|
792
|
-603
|
82.70
|
|
2025-09-18
|
938
|
402
|
536
|
85.00
|
|
2025-09-16
|
264
|
228
|
36
|
81.40
|
|
2025-09-12
|
142
|
87
|
55
|
79.10
|
|
2025-09-11
|
321
|
202
|
119
|
79.60
|
|
2025-09-10
|
145
|
205
|
-60
|
82.00
|
|
2025-09-09
|
252
|
416
|
-164
|
82.50
|
|
2025-09-08
|
224
|
702
|
-478
|
83.20
|
|
2025-09-05
|
821
|
960
|
-139
|
83.00
|
|
2025-09-04
|
756
|
901
|
-145
|
78.20
|
|
2025-09-03
|
197
|
63
|
134
|
75.50
|
|
2025-09-02
|
233
|
283
|
-50
|
74.80
|
|
2025-09-01
|
101
|
500
|
-399
|
74.70
|
|
2025-08-28
|
199
|
374
|
-175
|
80.20
|
|
2025-08-27
|
210
|
53
|
157
|
80.70
|
|
2025-08-26
|
139
|
84
|
55
|
80.40
|
|
2025-08-25
|
238
|
106
|
132
|
79.00
|
|
2025-08-22
|
104
|
137
|
-33
|
77.40
|
|
2025-08-21
|
111
|
69
|
42
|
78.10
|
|
2025-08-20
|
177
|
272
|
-95
|
78.00
|
|
2025-08-19
|
285
|
189
|
96
|
80.60
|
|
2025-08-18
|
360
|
61
|
299
|
80.40
|
|
2025-08-14
|
207
|
73
|
134
|
79.30
|
|
2025-08-13
|
185
|
140
|
45
|
79.90
|
|
2025-08-12
|
422
|
98
|
324
|
80.50
|
|
2025-08-11
|
115
|
137
|
-22
|
79.30
|
|
2025-08-08
|
295
|
103
|
192
|
78.80
|
|
2025-08-07
|
175
|
456
|
-281
|
78.20
|
|
2025-08-05
|
113
|
94
|
19
|
73.60
|
|
2025-08-04
|
115
|
71
|
44
|
73.40
|
|
2025-08-01
|
350
|
125
|
225
|
72.10
|
|
2025-07-31
|
78
|
238
|
-160
|
70.50
|
|
2025-07-30
|
190
|
35
|
155
|
72.00
|
|
2025-07-29
|
166
|
65
|
101
|
72.00
|
|
2025-07-28
|
116
|
51
|
65
|
73.20
|
|
2025-07-25
|
65
|
84
|
-19
|
73.40
|
|
2025-07-24
|
234
|
100
|
134
|
74.30
|
|
2025-07-23
|
206
|
67
|
139
|
73.30
|
|
2025-07-22
|
93
|
470
|
-377
|
71.70
|
|
2025-07-21
|
43
|
174
|
-131
|
74.80
|
|
2025-07-18
|
102
|
67
|
35
|
76.20
|
|
2025-07-17
|
260
|
130
|
130
|
77.30
|
|
2025-07-16
|
140
|
80
|
60
|
76.30
|
|
2025-07-15
|
171
|
80
|
91
|
76.50
|
|
2025-07-14
|
79
|
282
|
-203
|
75.40
|
|
2025-07-11
|
641
|
81
|
560
|
78.10
|
|
2025-07-10
|
168
|
220
|
-52
|
73.50
|
|
2025-07-09
|
225
|
59
|
166
|
74.20
|
|
2025-07-08
|
208
|
248
|
-40
|
73.60
|
|
2025-07-07
|
250
|
139
|
111
|
75.10
|
|
2025-07-04
|
63
|
558
|
-495
|
75.80
|
|
2025-07-03
|
370
|
23
|
347
|
78.80
|
|
2025-07-02
|
122
|
24
|
98
|
76.50
|
|
2025-07-01
|
26
|
232
|
-206
|
76.50
|
|
2025-06-27
|
28
|
157
|
-129
|
77.50
|
|
2025-06-26
|
149
|
344
|
-195
|
79.70
|
|
2025-06-25
|
339
|
506
|
-167
|
80.30
|
|
2025-06-24
|
445
|
64
|
381
|
79.60
|
|
2025-06-23
|
227
|
96
|
131
|
77.00
|
|
2025-06-18
|
94
|
73
|
21
|
79.10
|
|
2025-06-16
|
76
|
97
|
-21
|
79.10
|
|
2025-06-13
|
130
|
463
|
-333
|
80.10
|
|
2025-06-12
|
290
|
184
|
106
|
80.90
|
|
2025-06-11
|
292
|
49
|
243
|
79.20
|
|
2025-06-10
|
226
|
11
|
215
|
76.90
|
|
2025-06-09
|
128
|
19
|
109
|
75.70
|
|
2025-06-06
|
144
|
16
|
128
|
76.30
|
|
2025-06-05
|
33
|
176
|
-143
|
77.60
|
|
2025-06-04
|
141
|
9
|
132
|
78.80
|
|
2025-06-02
|
131
|
215
|
-84
|
77.20
|
|
2025-05-29
|
119
|
98
|
21
|
80.80
|
|
2025-05-28
|
65
|
202
|
-137
|
80.60
|
|
2025-05-27
|
38
|
282
|
-244
|
82.70
|
|
2025-05-26
|
106
|
291
|
-185
|
85.00
|
|
2025-05-23
|
133
|
77
|
56
|
84.20
|
|
2025-05-22
|
24
|
161
|
-137
|
82.80
|
|
2025-05-21
|
296
|
348
|
-52
|
83.80
|
|
2025-05-20
|
212
|
91
|
121
|
80.00
|
|
2025-05-19
|
232
|
140
|
92
|
80.70
|
|
2025-05-16
|
49
|
72
|
-23
|
83.50
|
|
2025-05-15
|
231
|
401
|
-170
|
83.30
|
|
2025-05-14
|
231
|
180
|
51
|
82.00
|
|
2025-05-13
|
153
|
252
|
-99
|
81.10
|
|
2025-05-12
|
341
|
158
|
183
|
80.50
|
|
2025-05-09
|
117
|
242
|
-125
|
79.40
|
|
2025-05-07
|
208
|
76
|
132
|
76.40
|
|
2025-05-06
|
169
|
48
|
121
|
75.80
|
|
2025-05-05
|
99
|
157
|
-58
|
75.80
|
|
2025-05-02
|
62
|
171
|
-109
|
78.60
|
|
2025-04-30
|
115
|
365
|
-250
|
78.30
|
|
2025-04-29
|
118
|
215
|
-97
|
78.60
|
|
2025-04-28
|
118
|
169
|
-51
|
76.90
|
|
2025-04-25
|
132
|
164
|
-32
|
74.00
|
|
2025-04-24
|
152
|
134
|
18
|
71.50
|
|
2025-04-16
|
147
|
555
|
-408
|
76.40
|
|
2025-04-15
|
528
|
256
|
272
|
79.00
|
|
2025-04-11
|
769
|
393
|
376
|
72.00
|
|
2025-04-08
|
23
|
0
|
23
|
73.90
|
|
2025-04-02
|
170
|
259
|
-89
|
91.20
|
|
2025-04-01
|
735
|
215
|
520
|
90.20
|
|
2025-03-31
|
144
|
305
|
-161
|
89.10
|
|
2025-03-28
|
32
|
268
|
-236
|
99.00
|
|
2025-03-27
|
14
|
27
|
-13
|
103.00
|
|
2025-03-25
|
19
|
76
|
-57
|
104.50
|
|
2025-03-21
|
95
|
201
|
-106
|
109.00
|
|
2025-03-20
|
241
|
186
|
55
|
112.00
|
|
2025-03-19
|
197
|
117
|
80
|
108.50
|
|
2025-03-18
|
174
|
548
|
-374
|
114.00
|
|
2025-03-17
|
599
|
103
|
496
|
114.00
|
|
2025-03-14
|
167
|
126
|
41
|
109.00
|
|
2025-03-13
|
802
|
190
|
612
|
109.00
|
|
2025-03-12
|
136
|
30
|
106
|
109.50
|
|
2025-03-11
|
171
|
40
|
131
|
110.00
|
|
2025-03-10
|
240
|
0
|
240
|
110.00
|
|
2025-03-07
|
122
|
358
|
-236
|
108.00
|
|
2025-03-06
|
310
|
107
|
203
|
109.00
|
|
2025-03-05
|
375
|
96
|
279
|
106.00
|
|
2025-03-04
|
238
|
114
|
124
|
101.50
|
|
2025-03-03
|
76
|
32
|
44
|
102.00
|
|
2025-02-27
|
68
|
24
|
44
|
105.50
|
|
2025-02-26
|
14
|
31
|
-17
|
106.50
|
|
2025-02-25
|
0
|
447
|
-447
|
107.00
|
|
2025-02-24
|
41
|
649
|
-608
|
111.50
|
|
2025-02-21
|
711
|
444
|
267
|
115.00
|
|
2025-02-19
|
1879
|
54
|
1825
|
108.50
|
|
2025-02-18
|
135
|
329
|
-194
|
105.50
|
|
2025-02-17
|
502
|
139
|
363
|
107.50
|
|
2025-02-14
|
348
|
45
|
303
|
107.00
|
|
2025-02-11
|
146
|
25
|
121
|
107.00
|
|
2025-02-10
|
127
|
22
|
105
|
105.00
|
|
2025-02-06
|
54
|
37
|
17
|
107.50
|
|
2025-02-05
|
145
|
69
|
76
|
107.50
|
|
2025-02-04
|
166
|
361
|
-195
|
107.00
|
|
2025-02-03
|
532
|
76
|
456
|
109.00
|
|
2025-01-22
|
13
|
118
|
-105
|
104.00
|
|
2025-01-21
|
18
|
142
|
-124
|
103.00
|
|
2025-01-16
|
141
|
18
|
123
|
104.00
|
|
2025-01-15
|
21
|
85
|
-64
|
101.50
|
|
2025-01-14
|
9
|
81
|
-72
|
102.00
|
|
2025-01-13
|
47
|
196
|
-149
|
101.00
|
|
2025-01-09
|
45
|
796
|
-751
|
108.00
|
|
2025-01-08
|
113
|
228
|
-115
|
111.50
|
|
2025-01-07
|
175
|
278
|
-103
|
108.00
|
|
2025-01-06
|
14
|
674
|
-660
|
107.50
|
|
2025-01-03
|
114
|
887
|
-773
|
107.50
|
|
2025-01-02
|
628
|
1042
|
-414
|
109.50
|
|
2024-12-31
|
1080
|
1682
|
-602
|
113.00
|
|
2024-12-30
|
2872
|
195
|
2677
|
112.00
|
|
2024-12-26
|
134
|
248
|
-114
|
104.50
|
|
2024-12-25
|
399
|
213
|
186
|
104.50
|
|
2024-12-24
|
51
|
227
|
-176
|
102.00
|
|
2024-12-20
|
501
|
285
|
216
|
103.50
|
|
2024-12-18
|
432
|
212
|
220
|
103.50
|
|
2024-12-17
|
308
|
214
|
94
|
108.00
|
|
2024-12-12
|
217
|
350
|
-133
|
123.00
|
|
2024-12-11
|
65
|
136
|
-71
|
119.50
|
|
2024-12-09
|
40
|
179
|
-139
|
116.50
|
|
2024-12-05
|
244
|
391
|
-147
|
122.50
|
|
2024-12-03
|
135
|
252
|
-117
|
120.50
|
|
2024-11-27
|
208
|
90
|
118
|
114.00
|
|
2024-11-26
|
200
|
158
|
42
|
117.50
|
|
2024-11-25
|
506
|
288
|
218
|
121.50
|
|
2024-11-22
|
14
|
881
|
-867
|
110.50
|
|
2024-11-21
|
85
|
224
|
-139
|
115.00
|
|
2024-11-20
|
86
|
147
|
-61
|
114.00
|
|
2024-11-19
|
107
|
245
|
-138
|
115.50
|
|
2024-11-18
|
128
|
52
|
76
|
108.50
|
|
2024-11-15
|
75
|
711
|
-636
|
112.00
|
|
2024-11-14
|
346
|
190
|
156
|
115.00
|
|
2024-11-13
|
39
|
678
|
-639
|
115.50
|
|
2024-11-12
|
926
|
149
|
777
|
119.50
|
|
2024-11-08
|
486
|
266
|
220
|
126.50
|
|
2024-11-07
|
482
|
330
|
152
|
126.00
|
|
2024-11-06
|
96
|
234
|
-138
|
126.00
|
|
2024-11-05
|
163
|
393
|
-230
|
127.50
|
|
2024-11-04
|
388
|
297
|
91
|
127.00
|
|
2024-11-01
|
95
|
460
|
-365
|
130.00
|
|
2024-10-30
|
298
|
421
|
-123
|
125.50
|
|
2024-10-29
|
632
|
475
|
157
|
127.00
|
|
2024-10-28
|
107
|
967
|
-860
|
126.50
|
|
2024-10-25
|
537
|
356
|
181
|
128.00
|
|
2024-10-23
|
739
|
271
|
468
|
132.50
|
|
2024-10-22
|
496
|
251
|
245
|
126.00
|
|
2024-10-21
|
149
|
363
|
-214
|
120.50
|
|
2024-10-18
|
201
|
108
|
93
|
123.00
|
|
2024-10-17
|
116
|
307
|
-191
|
123.00
|
|
2024-10-16
|
1013
|
280
|
733
|
124.00
|
|
2024-10-14
|
268
|
778
|
-510
|
121.00
|
|
2024-10-09
|
151
|
1125
|
-974
|
114.00
|
|
2024-10-08
|
138
|
559
|
-421
|
112.50
|
|
2024-10-07
|
220
|
659
|
-439
|
111.00
|
|
2024-10-01
|
77
|
504
|
-427
|
101.00
|
|
2024-09-27
|
98
|
859
|
-761
|
100.00
|
|
2024-09-26
|
1452
|
249
|
1203
|
100.50
|
|
2024-09-24
|
93
|
186
|
-93
|
94.60
|
|
2024-09-23
|
129
|
347
|
-218
|
94.20
|
|
2024-09-20
|
320
|
1247
|
-927
|
94.30
|
|
2024-09-19
|
197
|
548
|
-351
|
95.80
|
|
2024-09-18
|
523
|
762
|
-239
|
93.60
|
|
2024-09-13
|
154
|
436
|
-282
|
90.60
|
|
2024-09-12
|
779
|
197
|
582
|
90.50
|
|
2024-09-11
|
269
|
296
|
-27
|
85.60
|
|
2024-09-10
|
500
|
245
|
255
|
85.20
|
|
2024-09-09
|
527
|
130
|
397
|
87.20
|
|
2024-09-06
|
132
|
310
|
-178
|
87.90
|
|
2024-09-05
|
165
|
617
|
-452
|
88.00
|
|
2024-09-04
|
149
|
377
|
-228
|
91.60
|
|
2024-09-03
|
67
|
1061
|
-994
|
98.00
|
|
2024-09-02
|
319
|
865
|
-546
|
103.00
|
|
2024-08-30
|
174
|
44
|
130
|
95.00
|
|
2024-08-29
|
144
|
128
|
16
|
96.00
|
|
2024-08-28
|
55
|
283
|
-228
|
97.10
|
|
2024-08-27
|
488
|
139
|
349
|
98.50
|
|
2024-08-26
|
95
|
426
|
-331
|
95.30
|
|
2024-08-23
|
577
|
132
|
445
|
97.60
|
|
2024-08-22
|
450
|
161
|
289
|
98.00
|
|
2024-08-21
|
648
|
213
|
435
|
99.30
|
|
2024-08-19
|
373
|
48
|
325
|
103.50
|
|
2024-08-16
|
856
|
258
|
598
|
104.00
|
|
2024-08-15
|
833
|
41
|
792
|
102.50
|
|
2024-08-14
|
227
|
86
|
141
|
101.00
|
|
2024-08-12
|
891
|
247
|
644
|
104.00
|
|
2024-08-09
|
285
|
111
|
174
|
96.70
|
|
2024-08-08
|
318
|
548
|
-230
|
98.90
|
|
2024-08-07
|
190
|
108
|
82
|
98.80
|
|
2024-08-06
|
650
|
176
|
474
|
89.90
|
|
2024-08-05
|
78
|
145
|
-67
|
95.90
|
|
2024-08-02
|
381
|
132
|
249
|
106.50
|
|
2024-08-01
|
1151
|
218
|
933
|
111.00
|
|
2024-07-31
|
289
|
573
|
-284
|
110.50
|
|
2024-07-30
|
583
|
310
|
273
|
115.00
|
|
2024-07-29
|
1019
|
283
|
736
|
108.50
|
|
2024-07-26
|
281
|
1108
|
-827
|
120.50
|
|
2024-07-23
|
227
|
755
|
-528
|
133.00
|
|
2024-07-19
|
17
|
0
|
17
|
123.00
|
|
2024-07-08
|
834
|
625
|
209
|
141.00
|
|
2024-07-05
|
1312
|
1600
|
-288
|
143.50
|
|
2024-07-04
|
858
|
1023
|
-165
|
138.00
|
|
2024-06-27
|
262
|
95
|
167
|
138.00
|
|
2024-06-26
|
1
|
86
|
-85
|
132.00
|
|
2024-06-21
|
0
|
112
|
-112
|
120.50
|
|
2024-06-20
|
8
|
79
|
-71
|
119.00
|
|
2024-06-19
|
397
|
565
|
-168
|
118.50
|
|
2024-06-18
|
327
|
1301
|
-974
|
119.50
|
|
2024-06-17
|
672
|
407
|
265
|
125.00
|
|
2024-06-14
|
445
|
1510
|
-1065
|
122.00
|
|
2024-06-13
|
1642
|
110
|
1532
|
123.00
|
|
2024-06-12
|
72
|
1456
|
-1384
|
112.00
|
|
2024-06-11
|
1613
|
550
|
1063
|
113.50
|
|
2024-06-07
|
611
|
1300
|
-689
|
108.50
|
|
2024-06-05
|
234
|
353
|
-119
|
103.00
|
|
2024-06-03
|
179
|
447
|
-268
|
105.00
|
|
2024-05-30
|
973
|
450
|
523
|
97.10
|
|
2024-05-29
|
666
|
459
|
207
|
98.00
|
|
2024-05-28
|
937
|
373
|
564
|
99.00
|
|
2024-05-27
|
444
|
158
|
286
|
100.00
|
|
2024-05-24
|
214
|
991
|
-777
|
91.00
|
|
2024-05-23
|
800
|
102
|
698
|
91.50
|
|
2024-05-22
|
69
|
858
|
-789
|
83.20
|
|
2024-05-17
|
133
|
497
|
-364
|
81.20
|
|
2024-05-16
|
528
|
252
|
276
|
78.50
|
|
2024-05-15
|
221
|
797
|
-576
|
79.00
|
|
2024-05-14
|
171
|
324
|
-153
|
82.50
|
|
2024-05-13
|
390
|
1094
|
-704
|
80.80
|
|
2024-05-10
|
419
|
1535
|
-1116
|
84.00
|
|
2024-05-09
|
765
|
1128
|
-363
|
84.90
|
|
2024-05-08
|
1749
|
589
|
1160
|
84.20
|
|
2024-05-06
|
2347
|
510
|
1837
|
82.00
|
|
2024-05-03
|
671
|
772
|
-101
|
74.60
|
|
2024-05-02
|
365
|
733
|
-368
|
71.50
|
|
2024-04-30
|
1458
|
954
|
504
|
73.50
|
|
2024-04-29
|
1107
|
1334
|
-227
|
72.70
|
|
2024-04-26
|
483
|
1152
|
-669
|
72.60
|
|
2024-04-25
|
639
|
1000
|
-361
|
72.30
|
|
2024-04-23
|
724
|
260
|
464
|
66.00
|
|
2024-04-22
|
349
|
730
|
-381
|
65.10
|
|
2024-04-19
|
711
|
282
|
429
|
67.80
|
|
2024-04-18
|
1020
|
468
|
552
|
69.40
|
|
2024-04-17
|
247
|
595
|
-348
|
70.10
|
|
2024-04-16
|
456
|
275
|
181
|
69.90
|
|
2024-04-15
|
439
|
361
|
78
|
71.80
|
|
2024-04-12
|
439
|
506
|
-67
|
73.60
|
|
2024-04-11
|
520
|
95
|
425
|
71.40
|
|
2024-04-10
|
707
|
112
|
595
|
70.60
|
|
2024-04-09
|
250
|
876
|
-626
|
74.00
|
|
2024-04-08
|
598
|
1060
|
-462
|
75.00
|
|
2024-04-03
|
1206
|
1851
|
-645
|
70.90
|
|
2024-04-02
|
579
|
973
|
-394
|
72.60
|
|
2024-04-01
|
1877
|
137
|
1740
|
66.00
|
|
2024-03-29
|
129
|
329
|
-200
|
60.00
|
|
2024-03-27
|
195
|
759
|
-564
|
59.00
|
|
2024-03-25
|
758
|
266
|
492
|
|
|
2024-03-22
|
559
|
233
|
326
|
|
|
2024-03-20
|
594
|
259
|
335
|
55.60
|
|
2024-03-19
|
835
|
1210
|
-375
|
54.70
|
|
2024-03-18
|
2458
|
1777
|
681
|
54.50
|
|
2024-03-11
|
559
|
121
|
438
|
51.40
|
|
2024-03-07
|
196
|
2312
|
-2116
|
50.10
|
|
2024-03-06
|
2485
|
328
|
2157
|
54.10
|
|
2024-03-05
|
10
|
281
|
-271
|
49.70
|
|
2024-03-04
|
390
|
264
|
126
|
50.90
|
|
2024-02-27
|
50
|
569
|
-519
|
48.85
|
|
2024-02-26
|
664
|
118
|
546
|
50.50
|
|
2024-02-23
|
76
|
222
|
-146
|
48.30
|
|
2024-02-22
|
28
|
320
|
-292
|
49.70
|
|
2024-02-21
|
311
|
28
|
283
|
50.30
|
|
2024-02-20
|
152
|
197
|
-45
|
49.70
|
|
2024-02-19
|
42
|
138
|
-96
|
50.50
|
|
2024-02-16
|
162
|
290
|
-128
|
51.20
|
|
2024-02-15
|
233
|
14
|
219
|
49.95
|
|
2024-02-05
|
149
|
66
|
83
|
48.75
|
|
2024-02-01
|
209
|
824
|
-615
|
49.30
|
|
2024-01-30
|
285
|
87
|
198
|
49.25
|
|
2024-01-29
|
242
|
99
|
143
|
49.00
|
|
2024-01-26
|
147
|
524
|
-377
|
48.25
|
|
2024-01-25
|
11
|
381
|
-370
|
49.00
|
|
2024-01-23
|
48
|
312
|
-264
|
49.00
|
|
2024-01-22
|
147
|
214
|
-67
|
49.90
|
|
2024-01-19
|
239
|
458
|
-219
|
49.90
|
|
2024-01-17
|
456
|
1642
|
-1186
|
51.00
|
|
2024-01-16
|
699
|
1713
|
-1014
|
50.40
|
|
2024-01-15
|
1266
|
199
|
1067
|
55.90
|
|
2024-01-12
|
2506
|
163
|
2343
|
50.90
|
|
2024-01-10
|
148
|
352
|
-204
|
45.05
|
|
2024-01-09
|
109
|
304
|
-195
|
45.10
|
|
2024-01-08
|
238
|
663
|
-425
|
46.00
|
|
2024-01-05
|
453
|
760
|
-307
|
47.30
|
|
2024-01-04
|
902
|
528
|
374
|
49.35
|
|
2024-01-03
|
2737
|
684
|
2053
|
52.00
|
|
2023-12-28
|
339
|
27
|
312
|
44.00
|
|
2023-12-27
|
94
|
42
|
52
|
43.60
|
|
2023-12-26
|
159
|
82
|
77
|
43.95
|
|
2023-12-25
|
194
|
52
|
142
|
44.00
|
|
2023-12-22
|
24
|
174
|
-150
|
43.80
|
|
2023-12-21
|
700
|
227
|
473
|
44.05
|
|
2023-12-20
|
101
|
55
|
46
|
42.80
|
|
2023-12-19
|
489
|
117
|
372
|
42.25
|
|
2023-12-18
|
104
|
73
|
31
|
42.85
|
|
2023-12-15
|
60
|
153
|
-93
|
43.65
|
|
2023-12-14
|
236
|
183
|
53
|
44.30
|
|
2023-12-13
|
315
|
241
|
74
|
43.90
|
|
2023-12-08
|
91
|
56
|
35
|
45.70
|
|
2023-12-07
|
197
|
80
|
117
|
45.30
|
|
2023-12-06
|
44
|
23
|
21
|
45.00
|
|
2023-12-04
|
56
|
301
|
-245
|
45.30
|
|
2023-12-01
|
75
|
193
|
-118
|
45.75
|
|
2023-11-30
|
248
|
59
|
189
|
46.30
|
|
2023-11-29
|
444
|
22
|
422
|
46.15
|
|
2023-11-27
|
102
|
57
|
45
|
45.75
|
|
2023-11-24
|
9
|
48
|
-39
|
45.95
|
|
2023-11-23
|
61
|
170
|
-109
|
46.40
|
|
2023-11-22
|
135
|
99
|
36
|
45.50
|
|
2023-11-21
|
11
|
292
|
-281
|
45.90
|
|
2023-11-20
|
59
|
94
|
-35
|
46.25
|
|
2023-11-17
|
0
|
423
|
-423
|
46.30
|
|
2023-11-16
|
163
|
497
|
-334
|
46.30
|
|
2023-11-15
|
68
|
507
|
-439
|
46.05
|
|
2023-11-14
|
90
|
406
|
-316
|
46.45
|
|
2023-11-13
|
1
|
682
|
-681
|
45.75
|
|
2023-11-10
|
40
|
1895
|
-1855
|
46.50
|
|
2023-11-09
|
209
|
575
|
-366
|
47.30
|
|
2023-11-08
|
1821
|
117
|
1704
|
49.05
|
|
2023-11-07
|
164
|
685
|
-521
|
46.80
|
|
2023-11-06
|
486
|
921
|
-435
|
48.35
|
|
2023-11-03
|
533
|
460
|
73
|
49.55
|
|
2023-11-02
|
919
|
76
|
843
|
49.05
|
|
2023-11-01
|
104
|
293
|
-189
|
47.10
|
|
2023-10-25
|
211
|
81
|
130
|
49.40
|
|
2023-10-24
|
218
|
182
|
36
|
47.60
|
|
2023-10-23
|
313
|
115
|
198
|
46.45
|
|
2023-10-20
|
189
|
396
|
-207
|
45.00
|
|
2023-10-19
|
169
|
440
|
-271
|
46.15
|
|
2023-10-18
|
278
|
395
|
-117
|
47.45
|
|
2023-10-17
|
603
|
174
|
429
|
50.60
|
|
2023-10-13
|
932
|
338
|
594
|
51.40
|
|
2023-10-12
|
470
|
842
|
-372
|
52.50
|
|
2023-10-11
|
714
|
273
|
441
|
|
|
2023-10-04
|
174
|
410
|
-236
|
49.40
|
|
2023-10-02
|
248
|
466
|
-218
|
48.35
|
|
2023-09-28
|
359
|
30
|
329
|
46.15
|
|
2023-09-26
|
123
|
476
|
-353
|
45.70
|
|
2023-09-25
|
148
|
88
|
60
|
45.45
|
|
2023-09-22
|
34
|
175
|
-141
|
44.80
|
|
2023-09-21
|
43
|
110
|
-67
|
44.15
|
|
2023-09-20
|
102
|
185
|
-83
|
45.50
|
|
2023-09-19
|
142
|
325
|
-183
|
47.10
|
|
2023-09-18
|
193
|
462
|
-269
|
48.15
|
|
2023-09-15
|
187
|
2400
|
-2213
|
47.90
|
|
2023-09-14
|
3336
|
430
|
2906
|
53.20
|
|
2023-09-12
|
211
|
118
|
93
|
44.05
|
|
2023-09-11
|
110
|
181
|
-71
|
44.35
|
|
2023-09-08
|
250
|
546
|
-296
|
47.00
|
|
2023-09-07
|
485
|
1725
|
-1240
|
48.85
|
|
2023-09-06
|
399
|
92
|
307
|
46.05
|
|
2023-09-05
|
553
|
421
|
132
|
46.10
|
|
2023-09-04
|
12
|
228
|
-216
|
42.65
|
|
2023-09-01
|
60
|
221
|
-161
|
41.25
|
|
2023-08-30
|
61
|
492
|
-431
|
41.95
|
|
2023-08-29
|
468
|
211
|
257
|
42.50
|
|
2023-08-28
|
28
|
616
|
-588
|
43.15
|
|
2023-08-25
|
75
|
1094
|
-1019
|
44.20
|
|
2023-08-24
|
526
|
457
|
69
|
48.75
|
|
2023-08-23
|
356
|
650
|
-294
|
48.40
|
|
2023-08-22
|
90
|
107
|
-17
|
46.60
|
|
2023-08-21
|
70
|
166
|
-96
|
46.65
|
|
2023-08-18
|
482
|
7
|
475
|
|
|
2023-08-17
|
502
|
83
|
419
|
47.95
|
|
2023-08-16
|
187
|
443
|
-256
|
46.80
|
|
2023-08-15
|
391
|
46
|
345
|
46.45
|
|
2023-08-14
|
263
|
239
|
24
|
45.00
|
|
2023-08-11
|
55
|
248
|
-193
|
44.35
|
|
2023-08-10
|
12
|
157
|
-145
|
43.25
|
|
2023-08-08
|
59
|
158
|
-99
|
44.80
|
|
2023-08-07
|
339
|
118
|
221
|
45.90
|
|
2023-08-04
|
64
|
41
|
23
|
43.60
|
|
2023-08-01
|
5
|
483
|
-478
|
45.05
|
|
2023-07-31
|
52
|
654
|
-602
|
46.30
|
|
2023-07-28
|
117
|
145
|
-28
|
44.90
|
|
2023-07-27
|
77
|
211
|
-134
|
44.55
|
|
2023-07-26
|
569
|
43
|
526
|
44.35
|
|
2023-07-25
|
412
|
231
|
181
|
45.00
|
|
2023-07-24
|
15
|
400
|
-385
|
46.70
|
|
2023-07-21
|
140
|
503
|
-363
|
48.40
|
|
2023-07-20
|
153
|
36
|
117
|
47.30
|
|
2023-07-18
|
924
|
42
|
882
|
46.75
|
|
2023-07-17
|
630
|
146
|
484
|
48.00
|
|
2023-07-14
|
293
|
165
|
128
|
48.95
|
|
2023-07-13
|
355
|
451
|
-96
|
49.55
|
|
2023-07-12
|
365
|
778
|
-413
|
50.60
|
|
2023-07-11
|
917
|
472
|
445
|
49.95
|
|
2023-07-10
|
287
|
359
|
-72
|
46.80
|
|
2023-07-07
|
207
|
150
|
57
|
45.70
|
|
2023-07-06
|
337
|
238
|
99
|
46.40
|
|
2023-07-05
|
530
|
311
|
219
|
45.25
|
|
2023-07-04
|
12
|
1163
|
-1151
|
45.00
|
|
2023-07-03
|
142
|
557
|
-415
|
48.00
|
|
2023-06-30
|
177
|
19
|
158
|
43.85
|
|
2023-06-29
|
272
|
21
|
251
|
43.25
|
|
2023-06-28
|
233
|
50
|
183
|
42.85
|
|
2023-06-27
|
397
|
100
|
297
|
43.00
|
|
2023-06-26
|
328
|
41
|
287
|
44.20
|
|
2023-06-21
|
74
|
298
|
-224
|
44.60
|
|
2023-06-20
|
208
|
321
|
-113
|
44.80
|
|
2023-06-19
|
124
|
51
|
73
|
45.30
|
|
2023-06-16
|
257
|
180
|
77
|
44.65
|
|
2023-06-15
|
342
|
71
|
271
|
44.75
|
|
2023-06-14
|
65
|
312
|
-247
|
43.70
|
|
2023-06-13
|
841
|
34
|
807
|
43.50
|
|
2023-06-09
|
168
|
499
|
-331
|
43.50
|
|
2023-06-07
|
240
|
488
|
-248
|
42.15
|
|
2023-06-06
|
373
|
293
|
80
|
40.45
|
|
2023-06-05
|
745
|
520
|
225
|
39.55
|
|
2023-06-01
|
345
|
120
|
225
|
33.65
|
|
2023-05-31
|
67
|
119
|
-52
|
30.60
|
|
2023-05-30
|
161
|
12
|
149
|
30.00
|
|
2023-05-29
|
81
|
57
|
24
|
30.15
|
|
2023-05-26
|
138
|
7
|
131
|
29.75
|
|
2023-05-25
|
141
|
20
|
121
|
29.65
|
|
2023-05-23
|
156
|
6
|
150
|
29.40
|
|
2023-05-22
|
119
|
42
|
77
|
29.00
|
|
2023-05-19
|
33
|
76
|
-43
|
28.00
|
|
2023-05-18
|
136
|
0
|
136
|
28.25
|
|
2023-05-17
|
122
|
1
|
121
|
28.05
|
|
2023-05-15
|
34
|
22
|
12
|
27.45
|
|
2023-05-12
|
30
|
13
|
17
|
27.80
|
|
2023-05-11
|
10
|
91
|
-81
|
27.30
|
|
2023-05-10
|
66
|
90
|
-24
|
28.05
|
|
2023-05-09
|
96
|
57
|
39
|
27.45
|
|
2023-05-08
|
43
|
94
|
-51
|
27.80
|
|
2023-05-05
|
85
|
125
|
-40
|
27.95
|
|
2023-05-03
|
29
|
78
|
-49
|
28.80
|
|
2023-05-02
|
152
|
201
|
-49
|
29.70
|
|
2023-04-28
|
177
|
77
|
100
|
29.45
|
|
2023-04-27
|
209
|
32
|
177
|
29.10
|
|
2023-04-26
|
89
|
31
|
58
|
28.05
|
|
2023-04-24
|
188
|
12
|
176
|
28.85
|
|
2023-04-21
|
193
|
36
|
157
|
28.65
|
|
2023-04-20
|
134
|
24
|
110
|
28.90
|
|
2023-04-19
|
146
|
116
|
30
|
29.95
|
|
2023-04-18
|
43
|
486
|
-443
|
30.45
|
|
2023-04-17
|
122
|
226
|
-104
|
31.25
|
|
2023-04-14
|
215
|
26
|
189
|
29.15
|
|
2023-04-13
|
160
|
256
|
-96
|
28.10
|
|
2023-04-12
|
104
|
74
|
30
|
29.35
|
|
2023-04-11
|
215
|
20
|
195
|
29.10
|
|
2023-04-10
|
25
|
102
|
-77
|
28.50
|
|
2023-04-07
|
60
|
333
|
-273
|
28.60
|
|
2023-03-31
|
108
|
79
|
29
|
28.35
|
|
2023-03-30
|
168
|
12
|
156
|
28.30
|
|
2023-03-28
|
209
|
16
|
193
|
27.65
|
|
2023-03-27
|
299
|
78
|
221
|
27.70
|
|
2023-03-22
|
86
|
134
|
-48
|
28.75
|
|
2023-03-21
|
143
|
68
|
75
|
28.05
|
|
2023-03-20
|
111
|
2
|
109
|
28.20
|
|
2023-03-15
|
35
|
78
|
-43
|
27.90
|
|
2023-03-14
|
4
|
170
|
-166
|
28.10
|
|
2023-03-13
|
121
|
83
|
38
|
26.90
|
|
2023-03-09
|
165
|
436
|
-271
|
28.10
|
|
2023-03-08
|
455
|
230
|
225
|
28.40
|
|
2023-03-07
|
46
|
859
|
-813
|
25.85
|
|
2023-03-03
|
48
|
10
|
38
|
23.45
|
|
2023-03-01
|
35
|
2
|
33
|
23.25
|
|
2023-02-24
|
13
|
42
|
-29
|
23.45
|
|
2023-02-22
|
129
|
0
|
129
|
23.60
|
|
2023-02-21
|
7
|
170
|
-163
|
23.85
|
|
2023-02-20
|
87
|
3
|
84
|
24.30
|
|
2023-02-17
|
101
|
2
|
99
|
23.75
|
|
2023-02-16
|
23
|
44
|
-21
|
23.50
|
|
2023-02-15
|
15
|
315
|
-300
|
23.55
|
|
2023-02-14
|
152
|
78
|
74
|
24.10
|
|
2023-02-13
|
50
|
35
|
15
|
22.40
|
|
2023-02-09
|
59
|
14
|
45
|
23.30
|
|
2023-02-08
|
7
|
28
|
-21
|
23.30
|
|
2023-02-07
|
150
|
21
|
129
|
23.55
|
|
2023-02-06
|
10
|
120
|
-110
|
23.25
|
|
2023-02-03
|
109
|
25
|
84
|
23.70
|
|
2023-02-01
|
88
|
56
|
32
|
23.20
|
|
2023-01-31
|
180
|
77
|
103
|
23.05
|
|
2023-01-30
|
127
|
2
|
125
|
22.05
|
|
2023-01-16
|
35
|
3
|
32
|
21.50
|
|
2023-01-12
|
200
|
27
|
173
|
21.85
|
|
2023-01-11
|
44
|
103
|
-59
|
22.70
|
|
2023-01-10
|
188
|
95
|
93
|
23.15
|
|
2023-01-09
|
39
|
255
|
-216
|
23.15
|
|
2023-01-05
|
13
|
50
|
-37
|
22.25
|
|
2023-01-04
|
96
|
0
|
96
|
22.30
|
|
2023-01-03
|
24
|
6
|
18
|
22.10
|
|
2022-12-30
|
18
|
83
|
-65
|
21.70
|
|
2022-12-29
|
7
|
71
|
-64
|
21.60
|
|
2022-12-28
|
36
|
80
|
-44
|
21.80
|
|
2022-12-27
|
41
|
96
|
-55
|
22.35
|
|
2022-12-26
|
29
|
69
|
-40
|
21.95
|
|
2022-12-23
|
62
|
19
|
43
|
21.55
|
|
2022-12-22
|
42
|
103
|
-61
|
21.60
|
|
2022-12-21
|
133
|
39
|
94
|
21.50
|
|
2022-12-20
|
285
|
79
|
206
|
21.45
|
|
2022-12-19
|
17
|
66
|
-49
|
22.45
|
|
2022-12-15
|
113
|
255
|
-142
|
24.05
|
|
2022-12-14
|
11
|
634
|
-623
|
24.40
|
|
2022-12-13
|
55
|
24
|
31
|
22.20
|
|
2022-12-09
|
244
|
147
|
97
|
23.25
|
|
2022-12-08
|
47
|
407
|
-360
|
23.70
|
|
2022-12-07
|
1176
|
88
|
1088
|
23.45
|
|
2022-11-30
|
0
|
156
|
-156
|
22.35
|
|
2022-11-29
|
2
|
130
|
-128
|
22.65
|
|
2022-11-28
|
7
|
901
|
-894
|
22.85
|
|
2022-11-25
|
131
|
37
|
94
|
21.05
|
|
2022-11-24
|
798
|
25
|
773
|
19.15
|
|
2022-11-22
|
0
|
33
|
-33
|
18.15
|
|
2022-11-21
|
0
|
665
|
-665
|
18.80
|
|
2022-11-18
|
148
|
123
|
25
|
19.90
|
|
2022-11-17
|
112
|
15
|
97
|
19.25
|
|
2022-11-16
|
95
|
3
|
92
|
19.00
|
|
2022-11-15
|
56
|
8
|
48
|
19.00
|
|
2022-11-11
|
26
|
4
|
22
|
18.20
|
|
2022-11-10
|
2
|
416
|
-414
|
18.35
|
|
2022-11-09
|
34
|
13
|
21
|
18.60
|
|
2022-11-08
|
46
|
2
|
44
|
17.60
|
|
2022-11-07
|
33
|
8
|
25
|
18.05
|
|
2022-11-04
|
32
|
1
|
31
|
17.75
|
|
2022-11-03
|
10
|
0
|
10
|
17.50
|
|
2022-11-01
|
34
|
0
|
34
|
17.20
|
|
2022-10-31
|
10
|
1
|
9
|
16.75
|
|
2022-10-28
|
6
|
20
|
-14
|
16.35
|
|
2022-10-27
|
20
|
5
|
15
|
16.80
|
|
2022-10-26
|
3
|
58
|
-55
|
16.35
|
|
2022-10-25
|
0
|
47
|
-47
|
16.60
|
|
2022-10-24
|
36
|
25
|
11
|
16.95
|
|
2022-10-21
|
2
|
32
|
-30
|
16.25
|
|
2022-10-20
|
0
|
66
|
-66
|
16.80
|
|
2022-10-19
|
7
|
75
|
-68
|
17.00
|
|
2022-10-17
|
58
|
83
|
-25
|
17.25
|
|
2022-10-14
|
56
|
89
|
-33
|
17.00
|
|
2022-10-12
|
4
|
59
|
-55
|
17.80
|
|
2022-10-11
|
0
|
261
|
-261
|
17.95
|
|
2022-10-07
|
11
|
0
|
11
|
19.30
|
|
2022-10-05
|
7
|
78
|
-71
|
19.10
|
|
2022-10-03
|
38
|
66
|
-28
|
18.85
|
|
2022-09-30
|
52
|
33
|
19
|
18.50
|
|
2022-09-28
|
6
|
103
|
-97
|
18.10
|
|
2022-09-27
|
67
|
99
|
-32
|
19.45
|
|
2022-09-26
|
7
|
129
|
-122
|
18.85
|
|
2022-09-23
|
73
|
63
|
10
|
20.35
|
|
2022-09-22
|
137
|
12
|
125
|
20.30
|
|
2022-09-20
|
30
|
34
|
-4
|
21.15
|
|
2022-09-19
|
52
|
24
|
28
|
21.15
|
|
2022-09-16
|
3
|
22
|
-19
|
21.70
|
|
2022-09-15
|
15
|
60
|
-45
|
22.20
|
|
2022-09-14
|
25
|
54
|
-29
|
22.45
|
|
2022-09-12
|
116
|
5
|
111
|
22.50
|
|
2022-09-08
|
215
|
173
|
42
|
21.70
|
|
2022-09-07
|
168
|
61
|
107
|
21.00
|
|
2022-09-05
|
12
|
142
|
-130
|
21.95
|
|
2022-08-29
|
25
|
71
|
-46
|
24.60
|
|
2022-08-26
|
42
|
0
|
42
|
25.60
|
|
2022-08-25
|
76
|
0
|
76
|
25.50
|
|
2022-08-19
|
39
|
15
|
24
|
26.55
|
|
2022-08-18
|
38
|
0
|
38
|
26.80
|
|
2022-08-17
|
54
|
12
|
42
|
26.55
|
|
2022-08-16
|
17
|
162
|
-145
|
26.80
|
|
2022-08-15
|
493
|
122
|
371
|
27.10
|
|
2022-08-12
|
132
|
262
|
-130
|
25.95
|
|
2022-08-11
|
62
|
8
|
54
|
25.25
|
|
2022-08-10
|
80
|
12
|
68
|
25.15
|
|
2022-08-09
|
104
|
15
|
89
|
25.05
|
|
2022-08-08
|
76
|
41
|
35
|
24.90
|
|
2022-08-05
|
93
|
5
|
88
|
25.40
|
|
2022-08-04
|
67
|
132
|
-65
|
24.90
|
|
2022-08-03
|
143
|
25
|
118
|
25.15
|
|
2022-08-02
|
105
|
20
|
85
|
25.50
|
|
2022-08-01
|
133
|
7
|
126
|
26.30
|
|
2022-07-29
|
22
|
39
|
-17
|
26.85
|
|
2022-07-28
|
28
|
92
|
-64
|
26.85
|
|
2022-07-27
|
44
|
41
|
3
|
27.40
|
|
2022-07-26
|
57
|
41
|
16
|
26.90
|
|
2022-07-25
|
22
|
3
|
19
|
27.80
|
|
2022-07-22
|
62
|
20
|
42
|
28.20
|
|
2022-07-21
|
27
|
2
|
25
|
28.70
|
|
2022-07-20
|
6
|
121
|
-115
|
27.85
|
|
2022-07-19
|
24
|
12
|
12
|
27.75
|
|
2022-07-18
|
15
|
36
|
-21
|
27.60
|
|
2022-07-14
|
9
|
64
|
-55
|
26.55
|
|
2022-07-13
|
90
|
19
|
71
|
25.55
|
|
2022-07-12
|
37
|
67
|
-30
|
24.50
|
|
2022-07-11
|
61
|
17
|
44
|
26.30
|
|
2022-07-08
|
133
|
13
|
120
|
26.10
|
|
2022-07-07
|
120
|
55
|
65
|
26.00
|
|
2022-07-05
|
101
|
119
|
-18
|
26.75
|
|
2022-07-04
|
255
|
90
|
165
|
26.35
|
|
2022-07-01
|
578
|
21
|
557
|
25.30
|
|
2022-06-30
|
67
|
17
|
50
|
28.00
|
|
2022-06-29
|
5
|
22
|
-17
|
29.90
|
|
2022-06-28
|
4
|
19
|
-15
|
30.35
|
|
2022-06-27
|
197
|
1
|
196
|
31.40
|
|
2022-06-24
|
92
|
37
|
55
|
30.10
|
|
2022-06-23
|
121
|
157
|
-36
|
29.60
|
|
2022-06-22
|
64
|
120
|
-56
|
29.80
|
|
2022-06-21
|
63
|
8
|
55
|
31.55
|
|
2022-06-20
|
209
|
64
|
145
|
29.50
|
|
2022-06-17
|
54
|
22
|
32
|
31.85
|
|
2022-06-15
|
8
|
41
|
-33
|
34.60
|
|
2022-06-14
|
75
|
83
|
-8
|
35.10
|
|
2022-06-13
|
13
|
72
|
-59
|
35.40
|
|
2022-06-10
|
1
|
47
|
-46
|
37.05
|
|
2022-06-09
|
4
|
0
|
4
|
37.70
|
|
2022-06-06
|
13
|
20
|
-7
|
37.55
|
|
2022-06-02
|
17
|
39
|
-22
|
37.50
|
|
2022-05-30
|
38
|
0
|
38
|
38.60
|
|
2022-05-27
|
2
|
14
|
-12
|
37.95
|
|
2022-05-25
|
96
|
164
|
-68
|
38.00
|
|
2022-05-24
|
194
|
142
|
52
|
37.70
|
|
2022-05-23
|
44
|
4
|
40
|
36.85
|
|
2022-05-20
|
30
|
0
|
30
|
36.80
|
|
2022-05-19
|
102
|
31
|
71
|
36.95
|
|
2022-05-18
|
31
|
84
|
-53
|
36.70
|
|
2022-05-17
|
50
|
63
|
-13
|
36.85
|
|
2022-05-16
|
177
|
18
|
159
|
35.70
|
|
2022-05-13
|
138
|
4
|
134
|
34.45
|
|
2022-05-12
|
144
|
32
|
112
|
33.30
|
|
2022-05-11
|
19
|
43
|
-24
|
34.65
|
|
2022-05-10
|
91
|
30
|
61
|
35.75
|
|
2022-05-09
|
59
|
31
|
28
|
34.85
|
|
2022-05-06
|
13
|
74
|
-61
|
37.55
|
|
2022-05-05
|
81
|
56
|
25
|
38.15
|
|
2022-05-04
|
46
|
24
|
22
|
36.95
|
|
2022-05-03
|
46
|
13
|
33
|
37.25
|
|
2022-04-28
|
36
|
61
|
-25
|
37.05
|
|
2022-04-27
|
252
|
80
|
172
|
37.15
|
|
2022-04-22
|
6
|
26
|
-20
|
41.65
|
|
2022-04-20
|
4
|
15
|
-11
|
42.10
|
|
2022-04-19
|
26
|
40
|
-14
|
42.05
|
|
2022-04-18
|
24
|
66
|
-42
|
41.40
|
|
2022-04-13
|
46
|
4
|
42
|
42.90
|
|
2022-04-12
|
14
|
100
|
-86
|
41.65
|
|
2022-04-11
|
68
|
129
|
-61
|
42.15
|
|
2022-04-08
|
10
|
150
|
-140
|
44.75
|
|
2022-04-07
|
67
|
126
|
-59
|
44.20
|
|
2022-04-06
|
49
|
86
|
-37
|
46.25
|
|
2022-03-29
|
11
|
173
|
-162
|
48.70
|
|
2022-03-23
|
2
|
77
|
-75
|
46.00
|
|
2022-03-22
|
0
|
127
|
-127
|
45.00
|
|
2022-03-21
|
5
|
18
|
-13
|
43.40
|
|
2022-03-18
|
3
|
27
|
-24
|
42.30
|
|
2022-03-16
|
143
|
4
|
139
|
39.10
|
|
2022-03-14
|
32
|
83
|
-51
|
41.25
|
|
2022-03-09
|
61
|
4
|
57
|
41.75
|
|
2022-03-08
|
40
|
72
|
-32
|
41.25
|
|
2022-03-07
|
12
|
77
|
-65
|
44.40
|
|
2022-03-04
|
1
|
17
|
-16
|
46.15
|
|
2022-03-03
|
16
|
91
|
-75
|
46.70
|
|
2022-03-02
|
13
|
6
|
7
|
46.55
|
|
2022-02-25
|
69
|
12
|
57
|
45.20
|
|
2022-02-24
|
69
|
46
|
23
|
45.00
|
|
2022-02-22
|
45
|
5
|
40
|
46.05
|
|
2022-02-21
|
33
|
16
|
17
|
47.90
|
|
2022-02-18
|
2
|
80
|
-78
|
47.80
|
|
2022-02-17
|
12
|
30
|
-18
|
47.95
|
|
2022-02-14
|
16
|
96
|
-80
|
46.50
|
|
2022-02-11
|
28
|
3
|
25
|
48.15
|
|
2022-02-10
|
32
|
62
|
-30
|
47.75
|
|
2022-02-09
|
88
|
52
|
36
|
47.15
|
|
2022-02-08
|
136
|
13
|
123
|
47.00
|
|
2022-02-07
|
27
|
8
|
19
|
44.80
|
|
2022-01-26
|
19
|
109
|
-90
|
42.95
|
|
2022-01-25
|
11
|
29
|
-18
|
43.35
|
|
2022-01-24
|
231
|
11
|
220
|
43.65
|
|
2022-01-21
|
20
|
65
|
-45
|
44.55
|
|
2022-01-20
|
27
|
2
|
25
|
45.80
|
|
2022-01-19
|
13
|
186
|
-173
|
45.90
|
|
2022-01-18
|
6
|
194
|
-188
|
46.85
|
|
2022-01-17
|
140
|
11
|
129
|
45.85
|
|
2022-01-14
|
105
|
11
|
94
|
44.65
|
|
2022-01-13
|
35
|
182
|
-147
|
45.65
|
|
2022-01-12
|
311
|
6
|
305
|
46.65
|
|
2022-01-10
|
57
|
35
|
22
|
47.35
|
|
2022-01-07
|
16
|
195
|
-179
|
47.55
|
|
2022-01-06
|
157
|
48
|
109
|
48.95
|
|
2022-01-05
|
28
|
172
|
-144
|
48.70
|
|
2022-01-03
|
0
|
34
|
-34
|
50.70
|
|
2021-12-30
|
24
|
79
|
-55
|
51.50
|
|
2021-12-29
|
122
|
27
|
95
|
52.20
|
|
2021-12-28
|
86
|
17
|
69
|
50.90
|
|
2021-12-24
|
0
|
12
|
-12
|
52.10
|
|
2021-12-23
|
85
|
157
|
-72
|
52.40
|
|
2021-12-22
|
74
|
6
|
68
|
52.10
|
|
2021-12-20
|
56
|
7
|
49
|
51.00
|
|
2021-12-17
|
4
|
353
|
-349
|
50.90
|
|
2021-12-15
|
87
|
65
|
22
|
50.70
|
|
2021-12-14
|
33
|
295
|
-262
|
50.10
|
|
2021-12-13
|
66
|
102
|
-36
|
51.70
|
|
2021-12-10
|
468
|
9
|
459
|
51.30
|
|
2021-12-09
|
0
|
333
|
-333
|
52.00
|
|
2021-12-08
|
377
|
21
|
356
|
53.40
|
|
2021-12-02
|
19
|
102
|
-83
|
53.60
|
|
2021-12-01
|
52
|
5
|
47
|
55.10
|
|
2021-11-30
|
113
|
246
|
-133
|
55.30
|
|
2021-11-29
|
223
|
75
|
148
|
53.60
|
|
2021-11-22
|
66
|
778
|
-712
|
59.60
|
|
2021-11-19
|
971
|
285
|
686
|
60.20
|
|
2021-11-18
|
120
|
277
|
-157
|
59.30
|
|
2021-11-17
|
211
|
131
|
80
|
58.60
|
|
2021-11-15
|
124
|
869
|
-745
|
61.80
|
|
2021-11-12
|
1113
|
269
|
844
|
60.80
|
|
2021-11-11
|
164
|
233
|
-69
|
58.00
|
|
2021-11-05
|
208
|
108
|
100
|
57.80
|
|
2021-11-02
|
853
|
620
|
233
|
62.50
|
|
2021-10-22
|
32
|
93
|
-61
|
53.40
|
|
2021-10-21
|
48
|
126
|
-78
|
53.60
|
|
2021-10-20
|
275
|
191
|
84
|
54.50
|
|
2021-10-15
|
87
|
357
|
-270
|
50.30
|
|
2021-10-14
|
487
|
295
|
192
|
50.10
|
|
2021-10-13
|
70
|
181
|
-111
|
49.45
|
|
2021-10-12
|
265
|
155
|
110
|
51.10
|
|
2021-10-05
|
217
|
330
|
-113
|
53.60
|
|
2021-09-29
|
320
|
810
|
-490
|
55.20
|
|
2021-09-28
|
369
|
694
|
-325
|
61.30
|
|
2021-09-27
|
285
|
625
|
-340
|
62.50
|
|
2021-09-24
|
657
|
443
|
214
|
62.30
|
|
2021-09-23
|
71
|
884
|
-813
|
59.90
|
|
2021-09-22
|
256
|
406
|
-150
|
54.60
|
|
2021-09-17
|
546
|
700
|
-154
|
55.40
|
|
2021-09-16
|
534
|
116
|
418
|
51.60
|
|
2021-09-15
|
29
|
1513
|
-1484
|
50.60
|
|
2021-09-14
|
1373
|
58
|
1315
|
52.60
|
|
2021-09-13
|
0
|
339
|
-339
|
51.80
|
|
2021-09-09
|
835
|
112
|
723
|
52.00
|
|
2021-09-08
|
397
|
69
|
328
|
48.30
|
|
2021-09-07
|
103
|
514
|
-411
|
50.00
|
|
2021-09-06
|
2
|
442
|
-440
|
53.50
|
|
2021-09-03
|
37
|
856
|
-819
|
54.50
|
|
2021-09-02
|
540
|
1064
|
-524
|
54.70
|
|
2021-08-31
|
46
|
205
|
-159
|
49.90
|
|
2021-08-30
|
329
|
402
|
-73
|
50.80
|
|
2021-08-27
|
97
|
517
|
-420
|
50.20
|
|
2021-08-26
|
319
|
805
|
-486
|
51.60
|
|
2021-08-25
|
196
|
640
|
-444
|
49.75
|
|
2021-08-24
|
186
|
928
|
-742
|
49.25
|
|
2021-08-23
|
669
|
270
|
399
|
48.90
|
|
2021-08-20
|
167
|
300
|
-133
|
46.30
|
|
2021-08-19
|
246
|
305
|
-59
|
46.25
|
|
2021-08-18
|
1068
|
947
|
121
|
47.30
|
|
2021-08-16
|
994
|
121
|
873
|
50.00
|
|
2021-08-13
|
660
|
312
|
348
|
49.50
|
|
2021-08-12
|
98
|
672
|
-574
|
52.00
|
|
2021-08-11
|
482
|
172
|
310
|
52.90
|
|
2021-08-10
|
301
|
168
|
133
|
55.20
|
|
2021-08-09
|
404
|
269
|
135
|
59.40
|
|
2021-08-06
|
59
|
449
|
-390
|
62.50
|
|
2021-08-04
|
378
|
145
|
233
|
59.70
|
|
2021-08-03
|
35
|
395
|
-360
|
59.80
|
|
2021-08-02
|
251
|
303
|
-52
|
58.50
|
|
2021-07-30
|
504
|
103
|
401
|
56.40
|
|
2021-07-29
|
5
|
353
|
-348
|
55.60
|
|
2021-07-28
|
1007
|
343
|
664
|
56.60
|
|
2021-07-27
|
881
|
43
|
838
|
55.50
|
|
2021-07-26
|
1053
|
14
|
1039
|
60.00
|
|
2021-07-09
|
722
|
170
|
552
|
51.60
|
|
2021-07-07
|
1225
|
175
|
1050
|
53.00
|
|
2021-07-06
|
357
|
971
|
-614
|
48.25
|
|
2021-07-02
|
486
|
120
|
366
|
43.70
|
|
2021-07-01
|
630
|
289
|
341
|
39.75
|
|
2021-06-28
|
30
|
244
|
-214
|
36.95
|
|
2021-06-25
|
416
|
1257
|
-841
|
35.35
|
|
2021-06-24
|
65
|
334
|
-269
|
34.70
|
|
2021-06-23
|
96
|
14
|
82
|
32.20
|
|
2021-06-22
|
10
|
340
|
-330
|
31.40
|
|
2021-06-21
|
66
|
238
|
-172
|
31.90
|
|
2021-06-18
|
86
|
593
|
-507
|
32.50
|
|
2021-06-17
|
51
|
843
|
-792
|
33.05
|
|
2021-06-16
|
190
|
730
|
-540
|
32.95
|
|
2021-06-15
|
78
|
121
|
-43
|
31.00
|
|
2021-06-11
|
91
|
177
|
-86
|
29.15
|
|
2021-06-10
|
40
|
266
|
-226
|
29.30
|
|
2021-06-09
|
15
|
212
|
-197
|
29.95
|
|
2021-06-08
|
30
|
1262
|
-1232
|
30.50
|
|
2021-06-07
|
190
|
64
|
126
|
31.45
|
|
2021-06-03
|
53
|
28
|
25
|
29.35
|
|
2021-06-02
|
2
|
377
|
-375
|
29.70
|
|
2021-05-31
|
2
|
75
|
-73
|
29.05
|
|
2021-05-28
|
47
|
207
|
-160
|
29.75
|
|
2021-05-27
|
34
|
1
|
33
|
28.40
|
|
2021-05-26
|
105
|
27
|
78
|
28.40
|
|
2021-05-25
|
1
|
127
|
-126
|
28.50
|
|
2021-05-24
|
94
|
36
|
58
|
28.55
|
|
2021-05-21
|
71
|
11
|
60
|
27.30
|
|
2021-05-20
|
1
|
182
|
-181
|
25.90
|
|
2021-05-19
|
62
|
29
|
33
|
27.60
|
|
2021-05-17
|
222
|
42
|
180
|
24.40
|
|
2021-05-12
|
408
|
16
|
392
|
25.85
|
|
2021-05-06
|
48
|
81
|
-33
|
31.80
|
|
2021-05-05
|
56
|
21
|
35
|
29.95
|
|
2021-05-04
|
274
|
66
|
208
|
29.85
|
|
2021-05-03
|
20
|
110
|
-90
|
31.55
|
|
2021-04-29
|
13
|
68
|
-55
|
33.70
|
|
2021-04-28
|
270
|
10
|
260
|
34.90
|
|
2021-04-27
|
48
|
80
|
-32
|
33.20
|
|
2021-04-26
|
354
|
14
|
340
|
33.75
|
|
2021-04-23
|
255
|
1
|
254
|
32.60
|
|
2021-04-22
|
422
|
48
|
374
|
31.40
|
|
2021-04-21
|
53
|
186
|
-133
|
33.75
|
|
2021-04-20
|
903
|
237
|
666
|
34.55
|
|
2021-04-16
|
647
|
137
|
510
|
36.50
|
|
2021-04-15
|
236
|
162
|
74
|
35.95
|
|
2021-04-14
|
1210
|
115
|
1095
|
35.00
|
|
2021-04-12
|
728
|
300
|
428
|
37.85
|
|
2021-04-09
|
1134
|
36
|
1098
|
35.55
|
|
2021-04-08
|
193
|
85
|
108
|
34.25
|
|
2021-03-31
|
295
|
3
|
292
|
32.35
|
|
2021-03-30
|
2
|
304
|
-302
|
29.60
|
|
2021-03-29
|
264
|
162
|
102
|
28.70
|
|
2021-03-26
|
7
|
156
|
-149
|
28.50
|
|
2021-03-25
|
536
|
785
|
-249
|
28.70
|
|
2021-03-24
|
435
|
70
|
365
|
28.30
|
|
2021-03-23
|
261
|
81
|
180
|
27.95
|
|
2021-03-17
|
274
|
191
|
83
|
27.05
|
|
2021-03-05
|
56
|
6
|
50
|
20.00
|
|
2021-03-02
|
5
|
97
|
-92
|
21.00
|
|
2021-02-23
|
61
|
239
|
-178
|
22.20
|
|
2021-02-17
|
226
|
7
|
219
|
19.75
|
|
2021-02-05
|
82
|
162
|
-80
|
18.90
|
|
2021-02-04
|
219
|
30
|
189
|
19.35
|
|
2021-02-03
|
15
|
177
|
-162
|
18.25
|
|
2021-02-01
|
139
|
25
|
114
|
17.50
|
|
2021-01-29
|
5
|
92
|
-87
|
17.05
|
|
2021-01-28
|
44
|
27
|
17
|
17.65
|
|
2021-01-27
|
32
|
12
|
20
|
17.75
|
|
2021-01-26
|
6
|
77
|
-71
|
17.60
|
|
2021-01-25
|
60
|
29
|
31
|
18.15
|
|
2021-01-21
|
8
|
36
|
-28
|
17.25
|
|
2021-01-20
|
17
|
90
|
-73
|
17.20
|
|
2021-01-19
|
11
|
108
|
-97
|
18.20
|
|
2021-01-18
|
0
|
92
|
-92
|
17.70
|
|
2021-01-15
|
69
|
191
|
-122
|
18.35
|
|
2021-01-11
|
0
|
106
|
-106
|
19.95
|
|
2021-01-07
|
112
|
88
|
24
|
19.75
|
|
2021-01-06
|
372
|
137
|
235
|
19.45
|
|
2021-01-05
|
116
|
2
|
114
|
19.65
|
|
2021-01-04
|
166
|
84
|
82
|
20.10
|
|
2020-12-31
|
227
|
27
|
200
|
19.40
|
|
2020-12-28
|
0
|
68
|
-68
|
19.60
|
|
2020-12-23
|
19
|
103
|
-84
|
19.15
|
|
2020-12-21
|
21
|
216
|
-195
|
20.00
|
|
2020-12-18
|
443
|
177
|
266
|
20.35
|
|
2020-12-15
|
102
|
297
|
-195
|
18.85
|
|
2020-12-14
|
290
|
154
|
136
|
19.65
|
|
2020-12-08
|
32
|
103
|
-71
|
19.65
|
|
2020-12-07
|
214
|
49
|
165
|
19.55
|
|
2020-12-01
|
24
|
333
|
-309
|
20.00
|
|
2020-11-30
|
251
|
29
|
222
|
19.75
|
|
2020-11-27
|
425
|
167
|
258
|
18.90
|
|
2020-11-25
|
84
|
246
|
-162
|
16.90
|
|
2020-11-24
|
41
|
162
|
-121
|
17.00
|
|
2020-11-23
|
270
|
107
|
163
|
17.25
|
|
2020-11-20
|
52
|
202
|
-150
|
16.20
|
|
2020-11-18
|
224
|
868
|
-644
|
16.70
|
|
2020-11-17
|
766
|
76
|
690
|
15.65
|
|
2020-11-11
|
2
|
66
|
-64
|
13.05
|
|
2020-11-10
|
149
|
70
|
79
|
13.30
|
|
2020-11-04
|
12
|
312
|
-300
|
14.20
|
|
2020-11-03
|
600
|
213
|
387
|
13.75
|
|
2020-11-02
|
0
|
53
|
-53
|
12.90
|
|
2020-10-23
|
33
|
0
|
33
|
13.85
|
|
2020-10-05
|
24
|
0
|
24
|
11.40
|
|
2020-06-29
|
10
|
0
|
10
|
7.18
|
|
2020-05-04
|
0
|
13
|
-13
|
7.40
|
|
2020-04-24
|
0
|
8
|
-8
|
7.13
|
|
2020-04-22
|
0
|
14
|
-14
|
6.94
|
|
2020-03-18
|
5
|
13
|
-8
|
5.35
|
|
2020-03-17
|
16
|
7
|
9
|
5.54
|
|
2020-03-16
|
0
|
11
|
-11
|
5.69
|
|
2020-03-03
|
16
|
0
|
16
|
7.68
|
|
2020-02-24
|
0
|
1
|
-1
|
8.09
|
|
2020-01-13
|
0
|
3
|
-3
|
8.69
|
|
2020-01-03
|
21
|
0
|
21
|
8.92
|
|
2019-12-18
|
6
|
0
|
6
|
8.44
|
|
2019-12-09
|
9
|
0
|
9
|
8.17
|
|
2019-11-21
|
0
|
4
|
-4
|
8.03
|
|
2019-11-18
|
0
|
4
|
-4
|
7.99
|
|
2019-10-22
|
0
|
4
|
-4
|
8.25
|
| 合計 | 294800 | 293105 | 1695 | |
