| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
296
|
193
|
103
|
108.00
|
|
2026-06-04
|
443
|
157
|
286
|
110.50
|
|
2026-06-03
|
297
|
431
|
-134
|
115.50
|
|
2026-06-02
|
372
|
536
|
-164
|
118.50
|
|
2026-06-01
|
447
|
1342
|
-895
|
126.00
|
|
2026-05-29
|
544
|
1227
|
-683
|
138.00
|
|
2026-05-27
|
283
|
735
|
-452
|
126.00
|
|
2026-05-26
|
108
|
1108
|
-1000
|
126.00
|
|
2026-05-25
|
0
|
46
|
-46
|
133.00
|
|
2026-05-22
|
50
|
108
|
-58
|
121.00
|
|
2026-05-20
|
66
|
26
|
40
|
105.00
|
|
2026-05-19
|
57
|
43
|
14
|
102.50
|
|
2026-05-18
|
144
|
8
|
136
|
111.00
|
|
2026-05-14
|
22
|
91
|
-69
|
123.00
|
|
2026-05-13
|
32
|
159
|
-127
|
121.00
|
|
2026-05-12
|
65
|
40
|
25
|
121.50
|
|
2026-05-08
|
151
|
8
|
143
|
117.00
|
|
2026-05-07
|
82
|
35
|
47
|
118.50
|
|
2026-05-06
|
1554
|
645
|
909
|
114.50
|
|
2026-05-05
|
162
|
40
|
122
|
108.00
|
|
2026-05-04
|
0
|
110
|
-110
|
98.60
|
|
2026-04-30
|
0
|
55
|
-55
|
89.70
|
|
2026-04-29
|
1249
|
564
|
685
|
81.60
|
|
2026-04-24
|
482
|
252
|
230
|
67.50
|
|
2026-04-23
|
746
|
704
|
42
|
69.30
|
|
2026-04-22
|
1670
|
150
|
1520
|
77.00
|
|
2026-04-21
|
774
|
330
|
444
|
70.10
|
|
2026-04-20
|
478
|
77
|
401
|
65.90
|
|
2026-04-17
|
317
|
100
|
217
|
63.10
|
|
2026-04-16
|
143
|
92
|
51
|
62.60
|
|
2026-04-15
|
270
|
165
|
105
|
62.60
|
|
2026-04-14
|
302
|
211
|
91
|
60.80
|
|
2026-04-13
|
63
|
107
|
-44
|
56.70
|
|
2026-04-10
|
57
|
183
|
-126
|
55.60
|
|
2026-04-08
|
46
|
204
|
-158
|
53.90
|
|
2026-04-07
|
63
|
142
|
-79
|
51.50
|
|
2026-04-02
|
73
|
143
|
-70
|
51.00
|
|
2026-04-01
|
51
|
144
|
-93
|
52.80
|
|
2026-03-31
|
101
|
157
|
-56
|
51.80
|
|
2026-03-30
|
74
|
155
|
-81
|
54.50
|
|
2026-03-27
|
141
|
176
|
-35
|
57.00
|
|
2026-03-26
|
90
|
63
|
27
|
59.80
|
|
2026-03-23
|
183
|
79
|
104
|
61.10
|
|
2026-03-20
|
278
|
230
|
48
|
62.50
|
|
2026-03-19
|
375
|
214
|
161
|
64.20
|
|
2026-03-18
|
323
|
352
|
-29
|
65.50
|
|
2026-03-17
|
315
|
109
|
206
|
64.00
|
|
2026-03-13
|
127
|
138
|
-11
|
59.80
|
|
2026-03-12
|
133
|
103
|
30
|
59.70
|
|
2026-03-11
|
345
|
36
|
309
|
59.00
|
|
2026-03-10
|
261
|
195
|
66
|
55.70
|
|
2026-03-09
|
233
|
150
|
83
|
54.10
|
|
2026-03-05
|
281
|
145
|
136
|
56.60
|
|
2026-03-04
|
377
|
278
|
99
|
54.10
|
|
2026-03-03
|
170
|
267
|
-97
|
58.60
|
|
2026-03-02
|
196
|
253
|
-57
|
60.50
|
|
2026-02-26
|
564
|
477
|
87
|
63.00
|
|
2026-02-25
|
90
|
304
|
-214
|
58.60
|
|
2026-02-23
|
217
|
192
|
25
|
58.90
|
|
2026-02-11
|
48
|
236
|
-188
|
55.50
|
|
2026-02-09
|
86
|
141
|
-55
|
57.50
|
|
2026-02-06
|
413
|
105
|
308
|
55.70
|
|
2026-02-05
|
61
|
95
|
-34
|
57.30
|
|
2026-02-04
|
221
|
97
|
124
|
60.30
|
|
2026-02-03
|
494
|
624
|
-130
|
58.60
|
|
2026-02-02
|
588
|
193
|
395
|
59.20
|
|
2026-01-30
|
278
|
201
|
77
|
64.00
|
|
2026-01-29
|
415
|
107
|
308
|
64.00
|
|
2026-01-28
|
290
|
232
|
58
|
67.70
|
|
2026-01-27
|
341
|
469
|
-128
|
71.80
|
|
2026-01-26
|
727
|
850
|
-123
|
71.10
|
|
2026-01-23
|
321
|
621
|
-300
|
67.30
|
|
2026-01-22
|
1607
|
1207
|
400
|
70.40
|
|
2026-01-21
|
712
|
875
|
-163
|
72.60
|
|
2026-01-20
|
848
|
579
|
269
|
66.00
|
|
2026-01-19
|
744
|
50
|
694
|
60.00
|
|
2026-01-16
|
212
|
86
|
126
|
57.30
|
|
2026-01-15
|
225
|
101
|
124
|
59.00
|
|
2026-01-14
|
514
|
334
|
180
|
59.80
|
|
2026-01-13
|
406
|
92
|
314
|
57.80
|
|
2026-01-12
|
542
|
157
|
385
|
58.30
|
|
2026-01-09
|
422
|
447
|
-25
|
56.60
|
|
2026-01-08
|
974
|
715
|
259
|
60.00
|
|
2026-01-07
|
743
|
525
|
218
|
59.40
|
|
2026-01-05
|
193
|
442
|
-249
|
56.60
|
|
2026-01-02
|
174
|
122
|
52
|
54.90
|
|
2025-12-31
|
59
|
106
|
-47
|
51.10
|
|
2025-12-30
|
40
|
76
|
-36
|
51.80
|
|
2025-12-29
|
64
|
86
|
-22
|
51.60
|
|
2025-12-26
|
226
|
52
|
174
|
52.20
|
|
2025-12-24
|
105
|
41
|
64
|
50.90
|
|
2025-12-23
|
42
|
109
|
-67
|
51.20
|
|
2025-12-22
|
101
|
38
|
63
|
51.90
|
|
2025-12-19
|
32
|
315
|
-283
|
50.80
|
|
2025-12-18
|
389
|
581
|
-192
|
51.90
|
|
2025-12-17
|
405
|
526
|
-121
|
54.60
|
|
2025-12-16
|
86
|
62
|
24
|
49.70
|
|
2025-12-15
|
88
|
27
|
61
|
50.80
|
|
2025-12-12
|
87
|
77
|
10
|
50.90
|
|
2025-12-11
|
192
|
22
|
170
|
50.80
|
|
2025-12-10
|
89
|
72
|
17
|
50.30
|
|
2025-12-09
|
157
|
43
|
114
|
51.60
|
|
2025-12-08
|
222
|
16
|
206
|
52.00
|
|
2025-12-05
|
40
|
57
|
-17
|
50.90
|
|
2025-12-04
|
38
|
48
|
-10
|
50.70
|
|
2025-12-02
|
184
|
28
|
156
|
49.90
|
|
2025-12-01
|
88
|
451
|
-363
|
49.10
|
|
2025-11-28
|
35
|
52
|
-17
|
49.55
|
|
2025-11-27
|
31
|
36
|
-5
|
49.35
|
|
2025-11-26
|
37
|
140
|
-103
|
49.20
|
|
2025-11-24
|
159
|
65
|
94
|
47.80
|
|
2025-11-21
|
124
|
94
|
30
|
47.20
|
|
2025-11-20
|
151
|
66
|
85
|
49.10
|
|
2025-11-19
|
112
|
37
|
75
|
47.50
|
|
2025-11-18
|
148
|
80
|
68
|
48.80
|
|
2025-11-17
|
89
|
50
|
39
|
51.00
|
|
2025-11-14
|
166
|
39
|
127
|
51.70
|
|
2025-11-13
|
63
|
44
|
19
|
52.60
|
|
2025-11-12
|
80
|
167
|
-87
|
53.60
|
|
2025-11-11
|
141
|
27
|
114
|
54.70
|
|
2025-11-10
|
106
|
182
|
-76
|
54.70
|
|
2025-11-07
|
129
|
305
|
-176
|
54.20
|
|
2025-11-06
|
82
|
69
|
13
|
53.10
|
|
2025-11-05
|
196
|
81
|
115
|
53.00
|
|
2025-11-04
|
110
|
64
|
46
|
53.70
|
|
2025-11-03
|
97
|
70
|
27
|
56.60
|
|
2025-10-28
|
235
|
265
|
-30
|
60.10
|
|
2025-10-27
|
280
|
326
|
-46
|
61.60
|
|
2025-10-23
|
406
|
363
|
43
|
60.20
|
|
2025-10-20
|
66
|
95
|
-29
|
55.50
|
|
2025-10-17
|
29
|
49
|
-20
|
54.10
|
|
2025-10-16
|
131
|
208
|
-77
|
55.40
|
|
2025-10-13
|
71
|
59
|
12
|
52.20
|
|
2025-10-08
|
41
|
68
|
-27
|
56.20
|
|
2025-10-07
|
141
|
217
|
-76
|
57.40
|
|
2025-10-03
|
227
|
296
|
-69
|
57.30
|
|
2025-10-02
|
192
|
113
|
79
|
54.50
|
|
2025-10-01
|
150
|
292
|
-142
|
56.50
|
|
2025-09-30
|
83
|
186
|
-103
|
57.80
|
|
2025-09-26
|
311
|
385
|
-74
|
58.00
|
|
2025-09-25
|
433
|
284
|
149
|
59.40
|
|
2025-09-23
|
144
|
398
|
-254
|
55.80
|
|
2025-09-22
|
416
|
328
|
88
|
54.40
|
|
2025-09-12
|
205
|
269
|
-64
|
44.70
|
|
2025-09-11
|
79
|
139
|
-60
|
40.65
|
|
2025-09-10
|
134
|
191
|
-57
|
42.40
|
|
2025-09-09
|
132
|
212
|
-80
|
44.35
|
|
2025-09-08
|
283
|
352
|
-69
|
45.25
|
|
2025-09-05
|
270
|
355
|
-85
|
41.50
|
|
2025-09-04
|
55
|
193
|
-138
|
43.30
|
|
2025-09-03
|
257
|
328
|
-71
|
39.40
|
|
2025-09-02
|
32
|
19
|
13
|
36.20
|
|
2025-09-01
|
83
|
25
|
58
|
36.30
|
|
2025-08-29
|
133
|
21
|
112
|
36.65
|
|
2025-08-28
|
105
|
30
|
75
|
36.90
|
|
2025-08-27
|
31
|
15
|
16
|
37.35
|
|
2025-08-26
|
98
|
150
|
-52
|
37.50
|
|
2025-08-25
|
51
|
34
|
17
|
37.65
|
|
2025-08-22
|
77
|
176
|
-99
|
37.20
|
|
2025-08-21
|
104
|
301
|
-197
|
38.60
|
|
2025-08-20
|
99
|
153
|
-54
|
36.80
|
|
2025-08-19
|
113
|
97
|
16
|
37.55
|
|
2025-08-15
|
44
|
58
|
-14
|
37.00
|
|
2025-08-14
|
200
|
225
|
-25
|
36.15
|
|
2025-08-13
|
82
|
32
|
50
|
34.45
|
|
2025-08-12
|
49
|
24
|
25
|
34.10
|
|
2025-08-11
|
36
|
22
|
14
|
33.95
|
|
2025-08-08
|
57
|
42
|
15
|
34.10
|
|
2025-08-07
|
89
|
241
|
-152
|
35.00
|
|
2025-08-06
|
19
|
29
|
-10
|
34.05
|
|
2025-08-05
|
109
|
59
|
50
|
34.35
|
|
2025-08-04
|
35
|
22
|
13
|
33.40
|
|
2025-08-01
|
83
|
39
|
44
|
33.15
|
|
2025-07-30
|
30
|
15
|
15
|
33.25
|
|
2025-07-29
|
20
|
16
|
4
|
33.45
|
|
2025-07-28
|
30
|
17
|
13
|
33.85
|
|
2025-07-25
|
25
|
52
|
-27
|
33.60
|
|
2025-07-24
|
92
|
110
|
-18
|
33.95
|
|
2025-07-23
|
54
|
43
|
11
|
33.40
|
|
2025-07-22
|
93
|
162
|
-69
|
32.90
|
|
2025-07-21
|
146
|
117
|
29
|
33.85
|
|
2025-07-18
|
198
|
325
|
-127
|
34.90
|
|
2025-07-16
|
43
|
6
|
37
|
33.00
|
|
2025-07-15
|
45
|
69
|
-24
|
32.60
|
|
2025-07-14
|
9
|
16
|
-7
|
31.90
|
|
2025-07-11
|
28
|
12
|
16
|
32.60
|
|
2025-07-10
|
9
|
21
|
-12
|
31.30
|
|
2025-07-09
|
7
|
41
|
-34
|
31.50
|
|
2025-07-08
|
22
|
60
|
-38
|
31.50
|
|
2025-07-07
|
16
|
33
|
-17
|
31.90
|
|
2025-07-04
|
24
|
94
|
-70
|
32.70
|
|
2025-07-03
|
107
|
42
|
65
|
34.10
|
|
2025-07-02
|
12
|
49
|
-37
|
32.80
|
|
2025-06-30
|
23
|
66
|
-43
|
32.65
|
|
2025-06-27
|
54
|
61
|
-7
|
33.30
|
|
2025-06-26
|
138
|
190
|
-52
|
34.50
|
|
2025-06-25
|
15
|
47
|
-32
|
32.30
|
|
2025-06-24
|
140
|
55
|
85
|
32.40
|
|
2025-06-23
|
66
|
38
|
28
|
30.05
|
|
2025-06-20
|
10
|
45
|
-35
|
30.65
|
|
2025-06-19
|
22
|
46
|
-24
|
31.60
|
|
2025-06-18
|
69
|
10
|
59
|
32.60
|
|
2025-06-17
|
19
|
14
|
5
|
31.75
|
|
2025-06-16
|
11
|
1
|
10
|
32.60
|
|
2025-06-13
|
13
|
40
|
-27
|
31.45
|
|
2025-06-12
|
16
|
12
|
4
|
32.55
|
|
2025-06-10
|
53
|
27
|
26
|
32.30
|
|
2025-06-09
|
7
|
29
|
-22
|
31.40
|
|
2025-06-06
|
20
|
16
|
4
|
31.40
|
|
2025-06-05
|
24
|
79
|
-55
|
31.50
|
|
2025-06-04
|
67
|
35
|
32
|
31.45
|
|
2025-06-03
|
8
|
37
|
-29
|
30.00
|
|
2025-06-02
|
31
|
65
|
-34
|
30.00
|
|
2025-05-29
|
31
|
48
|
-17
|
31.30
|
|
2025-05-28
|
18
|
57
|
-39
|
31.70
|
|
2025-05-27
|
23
|
43
|
-20
|
32.10
|
|
2025-05-26
|
28
|
55
|
-27
|
32.60
|
|
2025-05-22
|
91
|
320
|
-229
|
36.25
|
|
2025-05-20
|
43
|
4
|
39
|
33.75
|
|
2025-05-19
|
10
|
13
|
-3
|
34.05
|
|
2025-05-16
|
16
|
19
|
-3
|
34.50
|
|
2025-05-14
|
25
|
5
|
20
|
35.00
|
|
2025-05-13
|
29
|
10
|
19
|
34.80
|
|
2025-05-12
|
13
|
5
|
8
|
34.80
|
|
2025-05-09
|
25
|
8
|
17
|
34.05
|
|
2025-05-07
|
4
|
3
|
1
|
32.75
|
|
2025-05-06
|
12
|
0
|
12
|
33.00
|
|
2025-05-05
|
21
|
12
|
9
|
32.65
|
|
2025-05-02
|
6
|
16
|
-10
|
34.15
|
|
2025-04-30
|
9
|
14
|
-5
|
33.85
|
|
2025-04-29
|
23
|
6
|
17
|
33.85
|
|
2025-04-28
|
20
|
1
|
19
|
33.30
|
|
2025-04-25
|
31
|
2
|
29
|
31.90
|
|
2025-04-24
|
13
|
6
|
7
|
31.65
|
|
2025-04-23
|
36
|
2
|
34
|
31.90
|
|
2025-04-22
|
38
|
25
|
13
|
31.10
|
|
2025-04-21
|
17
|
23
|
-6
|
30.90
|
|
2025-04-18
|
19
|
1
|
18
|
31.80
|
|
2025-04-17
|
13
|
6
|
7
|
31.70
|
|
2025-04-16
|
24
|
29
|
-5
|
32.00
|
|
2025-04-15
|
45
|
16
|
29
|
33.20
|
|
2025-04-14
|
34
|
70
|
-36
|
30.90
|
|
2025-04-11
|
82
|
45
|
37
|
31.05
|
|
2025-04-10
|
10
|
25
|
-15
|
29.80
|
|
2025-04-08
|
16
|
0
|
16
|
30.10
|
|
2025-04-02
|
19
|
24
|
-5
|
37.10
|
|
2025-04-01
|
32
|
48
|
-16
|
37.15
|
|
2025-03-28
|
19
|
67
|
-48
|
38.20
|
|
2025-03-27
|
6
|
25
|
-19
|
39.50
|
|
2025-03-25
|
18
|
49
|
-31
|
39.95
|
|
2025-03-24
|
11
|
26
|
-15
|
40.55
|
|
2025-03-21
|
2
|
10
|
-8
|
40.65
|
|
2025-03-20
|
58
|
49
|
9
|
41.20
|
|
2025-03-19
|
6
|
19
|
-13
|
40.30
|
|
2025-03-18
|
11
|
17
|
-6
|
40.45
|
|
2025-03-14
|
16
|
23
|
-7
|
40.25
|
|
2025-03-13
|
8
|
12
|
-4
|
40.15
|
|
2025-03-12
|
29
|
7
|
22
|
41.55
|
|
2025-03-11
|
17
|
34
|
-17
|
41.60
|
|
2025-03-10
|
7
|
42
|
-35
|
42.30
|
|
2025-03-07
|
19
|
3
|
16
|
42.50
|
|
2025-03-06
|
13
|
48
|
-35
|
42.40
|
|
2025-03-05
|
18
|
37
|
-19
|
43.60
|
|
2025-03-03
|
43
|
61
|
-18
|
41.95
|
|
2025-02-27
|
479
|
73
|
406
|
43.35
|
|
2025-02-25
|
54
|
40
|
14
|
44.30
|
|
2025-02-24
|
17
|
2
|
15
|
45.40
|
|
2025-02-19
|
33
|
24
|
9
|
45.55
|
|
2025-02-18
|
5
|
82
|
-77
|
45.00
|
|
2025-02-17
|
35
|
116
|
-81
|
45.75
|
|
2025-02-14
|
37
|
21
|
16
|
44.15
|
|
2025-02-11
|
11
|
30
|
-19
|
41.60
|
|
2025-02-10
|
28
|
22
|
6
|
42.05
|
|
2025-02-06
|
20
|
1
|
19
|
42.20
|
|
2025-02-05
|
17
|
54
|
-37
|
41.25
|
|
2025-02-04
|
27
|
37
|
-10
|
40.50
|
|
2025-02-03
|
7
|
54
|
-47
|
41.25
|
|
2025-01-22
|
19
|
15
|
4
|
42.90
|
|
2025-01-21
|
2
|
35
|
-33
|
42.60
|
|
2025-01-20
|
7
|
24
|
-17
|
42.65
|
|
2025-01-16
|
26
|
20
|
6
|
42.65
|
|
2025-01-15
|
54
|
31
|
23
|
42.00
|
|
2025-01-14
|
16
|
55
|
-39
|
42.30
|
|
2025-01-13
|
24
|
44
|
-20
|
39.90
|
|
2025-01-09
|
23
|
60
|
-37
|
42.45
|
|
2025-01-08
|
25
|
32
|
-7
|
44.25
|
|
2025-01-07
|
0
|
13
|
-13
|
44.80
|
|
2025-01-06
|
19
|
7
|
12
|
46.00
|
|
2025-01-03
|
4
|
13
|
-9
|
45.25
|
|
2025-01-02
|
2
|
17
|
-15
|
45.85
|
|
2024-12-31
|
10
|
18
|
-8
|
47.15
|
|
2024-12-30
|
3
|
11
|
-8
|
47.05
|
|
2024-12-26
|
25
|
36
|
-11
|
50.90
|
|
2024-12-25
|
13
|
95
|
-82
|
51.90
|
|
2024-12-24
|
9
|
21
|
-12
|
49.50
|
|
2024-12-23
|
37
|
60
|
-23
|
45.00
|
|
2024-12-20
|
30
|
60
|
-30
|
44.75
|
|
2024-12-19
|
10
|
23
|
-13
|
45.70
|
|
2024-12-18
|
10
|
5
|
5
|
47.05
|
|
2024-12-17
|
31
|
3
|
28
|
46.55
|
|
2024-12-16
|
43
|
25
|
18
|
46.50
|
|
2024-12-12
|
17
|
27
|
-10
|
50.20
|
|
2024-12-11
|
1
|
18
|
-17
|
50.40
|
|
2024-12-09
|
0
|
3
|
-3
|
51.10
|
|
2024-12-06
|
13
|
1
|
12
|
52.10
|
|
2024-12-05
|
17
|
3
|
14
|
51.20
|
|
2024-12-04
|
27
|
2
|
25
|
52.00
|
|
2024-12-03
|
5
|
0
|
5
|
50.70
|
|
2024-11-27
|
0
|
6
|
-6
|
51.50
|
|
2024-11-26
|
4
|
22
|
-18
|
53.40
|
|
2024-11-25
|
18
|
1
|
17
|
53.80
|
|
2024-11-22
|
7
|
5
|
2
|
52.30
|
|
2024-11-21
|
5
|
11
|
-6
|
51.80
|
|
2024-11-20
|
5
|
10
|
-5
|
51.60
|
|
2024-11-19
|
7
|
13
|
-6
|
53.00
|
|
2024-11-15
|
8
|
5
|
3
|
54.00
|
|
2024-11-14
|
12
|
33
|
-21
|
53.80
|
|
2024-11-13
|
5
|
18
|
-13
|
55.10
|
|
2024-11-12
|
0
|
42
|
-42
|
55.20
|
|
2024-11-11
|
4
|
6
|
-2
|
56.50
|
|
2024-11-08
|
6
|
17
|
-11
|
56.00
|
|
2024-11-07
|
13
|
6
|
7
|
56.90
|
|
2024-11-06
|
13
|
8
|
5
|
55.80
|
|
2024-11-05
|
5
|
33
|
-28
|
55.70
|
|
2024-11-04
|
2
|
37
|
-35
|
56.40
|
|
2024-11-01
|
42
|
15
|
27
|
57.80
|
|
2024-10-30
|
2
|
12
|
-10
|
56.70
|
|
2024-10-29
|
5
|
15
|
-10
|
57.00
|
|
2024-10-28
|
4
|
13
|
-9
|
58.50
|
|
2024-10-24
|
21
|
14
|
7
|
59.70
|
|
2024-10-23
|
3
|
11
|
-8
|
59.60
|
|
2024-10-22
|
3
|
6
|
-3
|
60.60
|
|
2024-10-21
|
31
|
2
|
29
|
60.40
|
|
2024-10-17
|
18
|
3
|
15
|
58.60
|
|
2024-10-16
|
23
|
9
|
14
|
58.30
|
|
2024-10-14
|
11
|
4
|
7
|
57.70
|
|
2024-10-11
|
18
|
1
|
17
|
57.20
|
|
2024-10-08
|
4
|
14
|
-10
|
58.00
|
|
2024-10-04
|
2
|
17
|
-15
|
58.50
|
|
2024-10-01
|
4
|
9
|
-5
|
59.90
|
|
2024-09-30
|
10
|
3
|
7
|
60.40
|
|
2024-09-27
|
26
|
5
|
21
|
60.90
|
|
2024-09-26
|
19
|
3
|
16
|
60.10
|
|
2024-09-25
|
33
|
0
|
33
|
60.90
|
|
2024-09-24
|
2
|
22
|
-20
|
59.70
|
|
2024-09-20
|
46
|
6
|
40
|
60.50
|
|
2024-09-19
|
17
|
5
|
12
|
59.30
|
|
2024-09-18
|
5
|
40
|
-35
|
58.60
|
|
2024-09-13
|
5
|
17
|
-12
|
58.20
|
|
2024-09-12
|
30
|
0
|
30
|
58.20
|
|
2024-09-11
|
10
|
22
|
-12
|
56.60
|
|
2024-09-10
|
19
|
10
|
9
|
55.60
|
|
2024-09-09
|
3
|
20
|
-17
|
56.40
|
|
2024-09-06
|
26
|
19
|
7
|
56.60
|
|
2024-09-04
|
15
|
38
|
-23
|
55.50
|
|
2024-09-02
|
23
|
4
|
19
|
60.50
|
|
2024-08-30
|
5
|
13
|
-8
|
60.80
|
|
2024-08-29
|
17
|
8
|
9
|
61.20
|
|
2024-08-27
|
36
|
44
|
-8
|
61.70
|
|
2024-08-26
|
15
|
5
|
10
|
61.10
|
|
2024-08-23
|
18
|
27
|
-9
|
60.80
|
|
2024-08-22
|
4
|
30
|
-26
|
60.50
|
|
2024-08-21
|
25
|
47
|
-22
|
61.00
|
|
2024-08-19
|
49
|
60
|
-11
|
59.40
|
|
2024-08-16
|
22
|
17
|
5
|
57.80
|
|
2024-08-15
|
28
|
16
|
12
|
57.00
|
|
2024-08-14
|
35
|
14
|
21
|
57.60
|
|
2024-08-12
|
64
|
35
|
29
|
57.30
|
|
2024-08-09
|
40
|
16
|
24
|
56.20
|
|
2024-08-08
|
48
|
15
|
33
|
56.00
|
|
2024-08-07
|
44
|
14
|
30
|
56.90
|
|
2024-08-05
|
14
|
35
|
-21
|
55.90
|
|
2024-08-02
|
13
|
47
|
-34
|
62.10
|
|
2024-08-01
|
34
|
9
|
25
|
65.70
|
|
2024-07-31
|
42
|
28
|
14
|
64.10
|
|
2024-07-30
|
18
|
41
|
-23
|
63.60
|
|
2024-07-29
|
10
|
40
|
-30
|
62.30
|
|
2024-07-22
|
55
|
36
|
19
|
62.10
|
|
2024-07-19
|
10
|
57
|
-47
|
65.00
|
|
2024-07-17
|
35
|
14
|
21
|
68.70
|
|
2024-07-16
|
52
|
134
|
-82
|
69.30
|
|
2024-07-15
|
48
|
90
|
-42
|
70.80
|
|
2024-07-12
|
53
|
84
|
-31
|
70.50
|
|
2024-07-10
|
2
|
48
|
-46
|
67.30
|
|
2024-07-09
|
57
|
33
|
24
|
68.00
|
|
2024-07-08
|
17
|
129
|
-112
|
68.30
|
|
2024-07-05
|
268
|
155
|
113
|
71.70
|
|
2024-07-04
|
49
|
30
|
19
|
67.60
|
|
2024-07-03
|
79
|
24
|
55
|
|
|
2024-07-01
|
17
|
10
|
7
|
63.50
|
|
2024-06-28
|
17
|
2
|
15
|
64.10
|
|
2024-06-27
|
9
|
34
|
-25
|
62.60
|
|
2024-06-25
|
6
|
19
|
-13
|
63.60
|
|
2024-06-24
|
90
|
12
|
78
|
64.00
|
|
2024-06-21
|
43
|
8
|
35
|
67.00
|
|
2024-06-20
|
68
|
13
|
55
|
68.00
|
|
2024-06-19
|
44
|
16
|
28
|
66.80
|
|
2024-06-18
|
40
|
17
|
23
|
68.00
|
|
2024-06-14
|
127
|
40
|
87
|
67.80
|
|
2024-06-13
|
6
|
27
|
-21
|
63.80
|
|
2024-06-12
|
59
|
16
|
43
|
63.70
|
|
2024-06-11
|
20
|
36
|
-16
|
61.60
|
|
2024-06-07
|
102
|
8
|
94
|
63.80
|
|
2024-06-06
|
24
|
0
|
24
|
60.40
|
|
2024-06-04
|
28
|
4
|
24
|
61.40
|
|
2024-06-03
|
18
|
4
|
14
|
61.70
|
|
2024-05-31
|
11
|
34
|
-23
|
62.30
|
|
2024-05-28
|
114
|
30
|
84
|
63.40
|
|
2024-05-27
|
16
|
2
|
14
|
60.60
|
|
2024-05-24
|
0
|
33
|
-33
|
58.80
|
|
2024-05-23
|
24
|
10
|
14
|
59.40
|
|
2024-05-22
|
23
|
10
|
13
|
61.70
|
|
2024-05-21
|
3
|
32
|
-29
|
|
|
2024-05-20
|
50
|
14
|
36
|
62.20
|
|
2024-05-17
|
45
|
25
|
20
|
61.30
|
|
2024-05-16
|
17
|
2
|
15
|
60.80
|
|
2024-05-15
|
38
|
5
|
33
|
60.20
|
|
2024-05-14
|
30
|
4
|
26
|
60.50
|
|
2024-05-13
|
18
|
2
|
16
|
59.30
|
|
2024-05-10
|
43
|
15
|
28
|
59.90
|
|
2024-05-09
|
17
|
4
|
13
|
59.00
|
|
2024-05-08
|
54
|
3
|
51
|
60.30
|
|
2024-05-07
|
49
|
0
|
49
|
60.00
|
|
2024-05-06
|
36
|
2
|
34
|
60.40
|
|
2024-05-03
|
22
|
4
|
18
|
60.30
|
|
2024-05-02
|
13
|
3
|
10
|
61.30
|
|
2024-04-30
|
26
|
10
|
16
|
62.00
|
|
2024-04-29
|
106
|
6
|
100
|
62.40
|
|
2024-04-26
|
15
|
8
|
7
|
61.50
|
|
2024-04-25
|
31
|
14
|
17
|
61.60
|
|
2024-04-24
|
21
|
7
|
14
|
60.70
|
|
2024-04-22
|
23
|
66
|
-43
|
59.40
|
|
2024-04-19
|
26
|
50
|
-24
|
58.60
|
|
2024-04-18
|
29
|
126
|
-97
|
61.20
|
|
2024-04-17
|
38
|
4
|
34
|
62.40
|
|
2024-04-16
|
29
|
17
|
12
|
56.80
|
|
2024-04-15
|
23
|
30
|
-7
|
58.90
|
|
2024-04-12
|
27
|
34
|
-7
|
60.70
|
|
2024-04-11
|
30
|
77
|
-47
|
60.80
|
|
2024-04-09
|
54
|
8
|
46
|
60.10
|
|
2024-04-08
|
30
|
9
|
21
|
59.50
|
|
2024-04-02
|
8
|
25
|
-17
|
61.60
|
|
2024-04-01
|
57
|
108
|
-51
|
61.50
|
|
2024-03-27
|
20
|
0
|
20
|
57.50
|
|
2024-03-25
|
4
|
15
|
-11
|
|
|
2024-03-22
|
25
|
52
|
-27
|
|
|
2024-03-21
|
2
|
7
|
-5
|
57.70
|
|
2024-03-20
|
4
|
19
|
-15
|
56.60
|
|
2024-03-19
|
16
|
29
|
-13
|
57.50
|
|
2024-03-18
|
2
|
28
|
-26
|
56.70
|
|
2024-03-15
|
5
|
43
|
-38
|
58.00
|
|
2024-03-12
|
10
|
50
|
-40
|
61.70
|
|
2024-03-11
|
4
|
42
|
-38
|
61.90
|
|
2024-03-07
|
114
|
3
|
111
|
51.20
|
|
2024-03-06
|
1
|
50
|
-49
|
52.10
|
|
2024-03-05
|
1
|
44
|
-43
|
53.50
|
|
2024-03-04
|
13
|
1
|
12
|
54.20
|
|
2024-03-01
|
23
|
2
|
21
|
53.80
|
|
2024-02-29
|
22
|
9
|
13
|
54.20
|
|
2024-02-27
|
3
|
40
|
-37
|
54.10
|
|
2024-02-23
|
10
|
39
|
-29
|
54.00
|
|
2024-02-22
|
10
|
31
|
-21
|
54.50
|
|
2024-02-20
|
7
|
38
|
-31
|
54.80
|
|
2024-02-19
|
4
|
22
|
-18
|
55.70
|
|
2024-02-15
|
23
|
12
|
11
|
55.00
|
|
2024-02-02
|
9
|
42
|
-33
|
55.10
|
|
2024-02-01
|
5
|
36
|
-31
|
55.60
|
|
2024-01-31
|
1
|
28
|
-27
|
56.30
|
|
2024-01-30
|
2
|
27
|
-25
|
56.70
|
|
2024-01-29
|
19
|
11
|
8
|
57.10
|
|
2024-01-26
|
2
|
8
|
-6
|
57.20
|
|
2024-01-25
|
0
|
21
|
-21
|
56.90
|
|
2024-01-24
|
18
|
10
|
8
|
57.70
|
|
2024-01-23
|
1
|
43
|
-42
|
57.60
|
|
2024-01-22
|
1
|
9
|
-8
|
57.90
|
|
2024-01-19
|
1
|
13
|
-12
|
56.80
|
|
2024-01-18
|
0
|
3
|
-3
|
56.60
|
|
2024-01-17
|
2
|
19
|
-17
|
56.60
|
|
2024-01-16
|
1
|
23
|
-22
|
57.10
|
|
2024-01-15
|
6
|
12
|
-6
|
58.20
|
|
2024-01-12
|
1
|
9
|
-8
|
58.20
|
|
2024-01-11
|
4
|
10
|
-6
|
58.70
|
|
2024-01-10
|
7
|
12
|
-5
|
57.90
|
|
2024-01-09
|
3
|
20
|
-17
|
59.10
|
|
2024-01-08
|
3
|
9
|
-6
|
60.00
|
|
2024-01-05
|
0
|
12
|
-12
|
60.30
|
|
2024-01-04
|
3
|
17
|
-14
|
59.60
|
|
2024-01-03
|
1
|
19
|
-18
|
60.40
|
|
2024-01-02
|
4
|
32
|
-28
|
61.30
|
|
2023-12-26
|
38
|
0
|
38
|
63.00
|
|
2023-12-25
|
9
|
2
|
7
|
62.00
|
|
2023-12-22
|
7
|
23
|
-16
|
62.10
|
|
2023-12-21
|
20
|
1
|
19
|
62.10
|
|
2023-12-20
|
8
|
0
|
8
|
62.50
|
|
2023-12-19
|
11
|
33
|
-22
|
63.30
|
|
2023-12-18
|
18
|
39
|
-21
|
64.00
|
|
2023-12-14
|
49
|
0
|
49
|
62.80
|
|
2023-12-12
|
34
|
5
|
29
|
63.00
|
|
2023-12-11
|
23
|
0
|
23
|
62.50
|
|
2023-12-08
|
20
|
2
|
18
|
62.00
|
|
2023-12-07
|
22
|
7
|
15
|
61.90
|
|
2023-12-06
|
25
|
3
|
22
|
63.10
|
|
2023-12-04
|
41
|
14
|
27
|
63.50
|
|
2023-12-01
|
24
|
49
|
-25
|
64.40
|
|
2023-11-30
|
52
|
10
|
42
|
65.30
|
|
2023-11-29
|
18
|
0
|
18
|
64.20
|
|
2023-11-28
|
51
|
9
|
42
|
63.30
|
|
2023-11-27
|
11
|
5
|
6
|
61.90
|
|
2023-11-24
|
5
|
1
|
4
|
63.50
|
|
2023-11-23
|
22
|
5
|
17
|
63.20
|
|
2023-11-22
|
48
|
0
|
48
|
63.20
|
|
2023-11-21
|
5
|
23
|
-18
|
63.10
|
|
2023-11-17
|
40
|
4
|
36
|
61.30
|
|
2023-11-15
|
51
|
0
|
51
|
61.00
|
|
2023-11-14
|
16
|
0
|
16
|
59.70
|
|
2023-11-13
|
43
|
0
|
43
|
59.80
|
|
2023-11-10
|
13
|
1
|
12
|
59.70
|
|
2023-11-09
|
27
|
1
|
26
|
59.80
|
|
2023-11-07
|
32
|
1
|
31
|
60.90
|
|
2023-11-06
|
91
|
0
|
91
|
60.60
|
|
2023-11-03
|
17
|
11
|
6
|
59.70
|
|
2023-11-02
|
12
|
52
|
-40
|
60.00
|
|
2023-11-01
|
60
|
73
|
-13
|
60.30
|
|
2023-10-25
|
25
|
3
|
22
|
58.30
|
|
2023-10-24
|
22
|
1
|
21
|
57.90
|
|
2023-10-23
|
5
|
3
|
2
|
56.70
|
|
2023-10-20
|
3
|
15
|
-12
|
57.50
|
|
2023-10-19
|
0
|
38
|
-38
|
58.00
|
|
2023-10-18
|
4
|
48
|
-44
|
59.50
|
|
2023-10-16
|
9
|
3
|
6
|
57.30
|
|
2023-10-13
|
9
|
6
|
3
|
58.10
|
|
2023-10-12
|
25
|
13
|
12
|
58.00
|
|
2023-10-11
|
5
|
12
|
-7
|
|
|
2023-10-06
|
30
|
39
|
-9
|
58.00
|
|
2023-10-05
|
12
|
5
|
7
|
57.50
|
|
2023-10-04
|
14
|
6
|
8
|
57.40
|
|
2023-10-02
|
25
|
1
|
24
|
58.60
|
|
2023-09-28
|
19
|
32
|
-13
|
57.00
|
|
2023-09-27
|
8
|
20
|
-12
|
57.20
|
|
2023-09-25
|
37
|
11
|
26
|
59.50
|
|
2023-09-22
|
29
|
95
|
-66
|
59.50
|
|
2023-09-19
|
28
|
1
|
27
|
62.60
|
|
2023-09-18
|
56
|
0
|
56
|
62.70
|
|
2023-09-15
|
21
|
10
|
11
|
62.10
|
|
2023-09-14
|
33
|
10
|
23
|
62.20
|
|
2023-09-13
|
7
|
1
|
6
|
61.40
|
|
2023-09-11
|
21
|
6
|
15
|
59.40
|
|
2023-09-08
|
18
|
8
|
10
|
60.00
|
|
2023-09-07
|
30
|
11
|
19
|
61.20
|
|
2023-09-05
|
17
|
0
|
17
|
61.70
|
|
2023-09-01
|
49
|
8
|
41
|
61.20
|
|
2023-08-29
|
10
|
1
|
9
|
58.70
|
|
2023-08-25
|
9
|
2
|
7
|
57.80
|
|
2023-08-24
|
17
|
25
|
-8
|
58.20
|
|
2023-08-23
|
6
|
14
|
-8
|
57.70
|
|
2023-08-22
|
9
|
4
|
5
|
57.10
|
|
2023-08-17
|
78
|
4
|
74
|
58.50
|
|
2023-08-16
|
54
|
9
|
45
|
57.20
|
|
2023-08-15
|
15
|
8
|
7
|
58.20
|
|
2023-08-14
|
25
|
49
|
-24
|
58.90
|
|
2023-08-11
|
37
|
19
|
18
|
61.60
|
|
2023-08-10
|
5
|
67
|
-62
|
62.00
|
|
2023-08-09
|
67
|
13
|
54
|
64.20
|
|
2023-08-08
|
15
|
47
|
-32
|
64.50
|
|
2023-08-07
|
24
|
1
|
23
|
65.80
|
|
2023-08-02
|
4
|
72
|
-68
|
64.50
|
|
2023-08-01
|
5
|
16
|
-11
|
66.10
|
|
2023-07-31
|
4
|
84
|
-80
|
65.70
|
|
2023-07-28
|
4
|
108
|
-104
|
67.70
|
|
2023-07-27
|
17
|
42
|
-25
|
66.10
|
|
2023-07-26
|
3
|
53
|
-50
|
64.60
|
|
2023-07-25
|
25
|
18
|
7
|
66.10
|
|
2023-07-24
|
34
|
67
|
-33
|
65.70
|
|
2023-07-21
|
11
|
42
|
-31
|
67.90
|
|
2023-07-20
|
15
|
38
|
-23
|
69.00
|
|
2023-07-19
|
102
|
38
|
64
|
67.00
|
|
2023-07-18
|
150
|
60
|
90
|
69.00
|
|
2023-07-14
|
15
|
153
|
-138
|
71.50
|
|
2023-07-13
|
64
|
185
|
-121
|
71.00
|
|
2023-07-12
|
26
|
153
|
-127
|
72.30
|
|
2023-07-11
|
30
|
186
|
-156
|
72.20
|
|
2023-07-10
|
164
|
49
|
115
|
69.70
|
|
2023-07-07
|
5
|
18
|
-13
|
63.40
|
|
2023-07-06
|
37
|
94
|
-57
|
64.60
|
|
2023-07-03
|
2
|
31
|
-29
|
64.80
|
|
2023-06-30
|
17
|
7
|
10
|
65.40
|
|
2023-06-29
|
8
|
2
|
6
|
64.00
|
|
2023-06-28
|
0
|
11
|
-11
|
63.30
|
|
2023-06-27
|
6
|
15
|
-9
|
63.10
|
|
2023-06-26
|
1
|
22
|
-21
|
63.60
|
|
2023-06-21
|
1
|
12
|
-11
|
65.20
|
|
2023-06-20
|
36
|
4
|
32
|
65.40
|
|
2023-06-19
|
13
|
3
|
10
|
65.40
|
|
2023-06-16
|
2
|
12
|
-10
|
65.50
|
|
2023-06-15
|
0
|
79
|
-79
|
66.70
|
|
2023-06-14
|
52
|
5
|
47
|
67.30
|
|
2023-06-13
|
25
|
2
|
23
|
65.20
|
|
2023-06-12
|
20
|
0
|
20
|
65.50
|
|
2023-06-09
|
1
|
9
|
-8
|
64.30
|
|
2023-06-08
|
0
|
14
|
-14
|
64.10
|
|
2023-06-07
|
96
|
2
|
94
|
65.40
|
|
2023-06-06
|
2
|
426
|
-424
|
63.70
|
|
2023-06-05
|
10
|
86
|
-76
|
66.00
|
|
2023-06-02
|
76
|
1
|
75
|
64.80
|
|
2023-06-01
|
45
|
9
|
36
|
63.00
|
|
2023-05-31
|
16
|
28
|
-12
|
63.60
|
|
2023-05-30
|
2
|
5
|
-3
|
64.90
|
|
2023-05-29
|
37
|
0
|
37
|
65.10
|
|
2023-05-26
|
12
|
0
|
12
|
63.00
|
|
2023-05-25
|
5
|
15
|
-10
|
63.60
|
|
2023-05-24
|
23
|
8
|
15
|
64.10
|
|
2023-05-23
|
7
|
14
|
-7
|
63.50
|
|
2023-05-19
|
3
|
23
|
-20
|
63.40
|
|
2023-05-18
|
0
|
27
|
-27
|
63.60
|
|
2023-05-17
|
0
|
11
|
-11
|
62.90
|
|
2023-05-16
|
3
|
11
|
-8
|
62.20
|
|
2023-05-12
|
9
|
1
|
8
|
62.20
|
|
2023-05-11
|
17
|
9
|
8
|
61.70
|
|
2023-05-10
|
21
|
0
|
21
|
63.00
|
|
2023-05-09
|
1
|
13
|
-12
|
62.50
|
|
2023-05-05
|
16
|
12
|
4
|
64.00
|
|
2023-05-04
|
10
|
32
|
-22
|
63.80
|
|
2023-05-03
|
58
|
16
|
42
|
64.80
|
|
2023-05-02
|
77
|
11
|
66
|
64.60
|
|
2023-04-28
|
72
|
4
|
68
|
63.00
|
|
2023-04-27
|
10
|
532
|
-522
|
61.60
|
|
2023-04-25
|
3
|
44
|
-41
|
62.10
|
|
2023-04-24
|
29
|
23
|
6
|
64.20
|
|
2023-04-21
|
11
|
80
|
-69
|
64.50
|
|
2023-04-20
|
0
|
38
|
-38
|
67.60
|
|
2023-04-18
|
30
|
69
|
-39
|
70.10
|
|
2023-04-17
|
22
|
31
|
-9
|
71.50
|
|
2023-04-14
|
37
|
2
|
35
|
69.80
|
|
2023-04-12
|
40
|
6
|
34
|
71.30
|
|
2023-04-11
|
28
|
6
|
22
|
71.50
|
|
2023-04-10
|
4
|
20
|
-16
|
71.30
|
|
2023-04-07
|
0
|
9
|
-9
|
71.40
|
|
2023-04-06
|
4
|
33
|
-29
|
70.90
|
|
2023-03-31
|
10
|
19
|
-9
|
71.10
|
|
2023-03-30
|
2
|
10
|
-8
|
70.50
|
|
2023-03-29
|
2
|
16
|
-14
|
70.40
|
|
2023-03-28
|
6
|
12
|
-6
|
71.30
|
|
2023-03-27
|
5
|
45
|
-40
|
72.00
|
|
2023-03-24
|
17
|
35
|
-18
|
73.00
|
|
2023-03-22
|
41
|
15
|
26
|
71.80
|
|
2023-03-21
|
5
|
21
|
-16
|
71.00
|
|
2023-03-20
|
1
|
46
|
-45
|
71.60
|
|
2023-03-17
|
7
|
36
|
-29
|
70.70
|
|
2023-03-16
|
2
|
47
|
-45
|
69.70
|
|
2023-03-15
|
13
|
35
|
-22
|
70.20
|
|
2023-03-14
|
8
|
48
|
-40
|
69.60
|
|
2023-03-13
|
6
|
28
|
-22
|
70.30
|
|
2023-03-10
|
0
|
100
|
-100
|
71.10
|
|
2023-03-09
|
9
|
25
|
-16
|
73.10
|
|
2023-03-07
|
22
|
33
|
-11
|
73.40
|
|
2023-03-06
|
70
|
45
|
25
|
73.30
|
|
2023-03-03
|
3
|
183
|
-180
|
71.90
|
|
2023-03-02
|
4
|
22
|
-18
|
73.50
|
|
2023-03-01
|
14
|
39
|
-25
|
75.00
|
|
2023-02-24
|
8
|
30
|
-22
|
75.60
|
|
2023-02-22
|
23
|
50
|
-27
|
75.60
|
|
2023-02-20
|
38
|
1
|
37
|
77.80
|
|
2023-02-17
|
10
|
4
|
6
|
76.00
|
|
2023-02-16
|
44
|
0
|
44
|
76.60
|
|
2023-02-15
|
8
|
12
|
-4
|
75.60
|
|
2023-02-14
|
10
|
25
|
-15
|
76.10
|
|
2023-02-13
|
1
|
25
|
-24
|
76.60
|
|
2023-02-10
|
1
|
113
|
-112
|
76.50
|
|
2023-02-09
|
30
|
3
|
27
|
78.90
|
|
2023-02-08
|
40
|
8
|
32
|
78.90
|
|
2023-02-07
|
48
|
5
|
43
|
78.10
|
|
2023-02-06
|
62
|
2
|
60
|
77.80
|
|
2023-02-01
|
49
|
5
|
44
|
77.00
|
|
2023-01-31
|
48
|
3
|
45
|
75.90
|
|
2023-01-30
|
102
|
6
|
96
|
74.60
|
|
2023-01-17
|
10
|
0
|
10
|
72.00
|
|
2023-01-16
|
34
|
2
|
32
|
72.30
|
|
2023-01-13
|
42
|
18
|
24
|
71.30
|
|
2023-01-12
|
35
|
12
|
23
|
73.10
|
|
2023-01-11
|
32
|
0
|
32
|
74.10
|
|
2023-01-10
|
67
|
3
|
64
|
73.70
|
|
2023-01-09
|
35
|
2
|
33
|
73.90
|
|
2023-01-06
|
85
|
3
|
82
|
72.90
|
|
2023-01-05
|
34
|
23
|
11
|
71.40
|
|
2023-01-04
|
21
|
12
|
9
|
71.20
|
|
2023-01-03
|
27
|
14
|
13
|
71.10
|
|
2022-12-30
|
6
|
28
|
-22
|
70.20
|
|
2022-12-29
|
33
|
10
|
23
|
70.40
|
|
2022-12-28
|
20
|
53
|
-33
|
69.90
|
|
2022-12-27
|
10
|
0
|
10
|
71.40
|
|
2022-12-26
|
2
|
29
|
-27
|
71.20
|
|
2022-12-23
|
12
|
53
|
-41
|
71.20
|
|
2022-12-22
|
12
|
54
|
-42
|
71.00
|
|
2022-12-21
|
2
|
36
|
-34
|
70.20
|
|
2022-12-20
|
9
|
130
|
-121
|
71.20
|
|
2022-12-19
|
0
|
26
|
-26
|
73.60
|
|
2022-12-16
|
5
|
82
|
-77
|
74.50
|
|
2022-12-15
|
20
|
10
|
10
|
76.50
|
|
2022-12-14
|
39
|
53
|
-14
|
76.10
|
|
2022-12-13
|
3
|
41
|
-38
|
74.40
|
|
2022-12-12
|
8
|
48
|
-40
|
74.80
|
|
2022-12-09
|
21
|
41
|
-20
|
75.90
|
|
2022-12-08
|
4
|
122
|
-118
|
76.40
|
|
2022-12-07
|
24
|
116
|
-92
|
76.50
|
|
2022-12-06
|
129
|
24
|
105
|
79.00
|
|
2022-12-05
|
95
|
14
|
81
|
82.00
|
|
2022-12-01
|
80
|
46
|
34
|
81.90
|
|
2022-11-30
|
145
|
18
|
127
|
78.60
|
|
2022-11-29
|
53
|
83
|
-30
|
76.90
|
|
2022-11-28
|
35
|
13
|
22
|
77.30
|
|
2022-11-25
|
38
|
20
|
18
|
77.60
|
|
2022-11-24
|
95
|
1
|
94
|
78.70
|
|
2022-11-23
|
69
|
10
|
59
|
76.80
|
|
2022-11-22
|
76
|
7
|
69
|
76.80
|
|
2022-11-21
|
43
|
23
|
20
|
77.70
|
|
2022-11-18
|
92
|
39
|
53
|
78.20
|
|
2022-11-17
|
162
|
49
|
113
|
79.30
|
|
2022-11-16
|
123
|
29
|
94
|
78.00
|
|
2022-11-15
|
35
|
212
|
-177
|
78.50
|
|
2022-11-11
|
35
|
189
|
-154
|
75.00
|
|
2022-11-10
|
86
|
65
|
21
|
74.30
|
|
2022-11-09
|
30
|
143
|
-113
|
75.00
|
|
2022-11-08
|
67
|
23
|
44
|
72.30
|
|
2022-11-07
|
59
|
14
|
45
|
72.40
|
|
2022-11-04
|
75
|
58
|
17
|
72.00
|
|
2022-11-03
|
144
|
16
|
128
|
71.20
|
|
2022-11-01
|
73
|
9
|
64
|
69.30
|
|
2022-10-31
|
124
|
7
|
117
|
69.00
|
|
2022-10-28
|
24
|
35
|
-11
|
67.00
|
|
2022-10-27
|
51
|
16
|
35
|
69.00
|
|
2022-10-26
|
23
|
33
|
-10
|
66.80
|
|
2022-10-21
|
0
|
54
|
-54
|
67.10
|
|
2022-10-20
|
2
|
65
|
-63
|
69.50
|
|
2022-10-19
|
23
|
40
|
-17
|
69.00
|
|
2022-10-18
|
88
|
15
|
73
|
70.10
|
|
2022-10-14
|
20
|
56
|
-36
|
70.50
|
|
2022-10-12
|
24
|
59
|
-35
|
70.80
|
|
2022-10-11
|
31
|
68
|
-37
|
71.50
|
|
2022-10-07
|
43
|
64
|
-21
|
77.30
|
|
2022-10-06
|
37
|
19
|
18
|
78.60
|
|
2022-10-05
|
160
|
33
|
127
|
77.60
|
|
2022-10-04
|
120
|
80
|
40
|
77.60
|
|
2022-10-03
|
115
|
50
|
65
|
73.10
|
|
2022-09-29
|
120
|
86
|
34
|
70.40
|
|
2022-09-28
|
70
|
135
|
-65
|
71.60
|
|
2022-09-27
|
38
|
23
|
15
|
78.50
|
|
2022-09-26
|
35
|
72
|
-37
|
79.50
|
|
2022-09-23
|
50
|
219
|
-169
|
84.40
|
|
2022-09-22
|
105
|
52
|
53
|
90.40
|
|
2022-09-21
|
16
|
73
|
-57
|
88.10
|
|
2022-09-20
|
10
|
65
|
-55
|
89.00
|
|
2022-09-19
|
61
|
33
|
28
|
86.50
|
|
2022-09-15
|
10
|
123
|
-113
|
89.50
|
|
2022-09-14
|
51
|
86
|
-35
|
91.40
|
|
2022-09-13
|
336
|
125
|
211
|
90.70
|
|
2022-09-08
|
18
|
70
|
-52
|
84.50
|
|
2022-09-07
|
16
|
60
|
-44
|
80.30
|
|
2022-09-06
|
46
|
57
|
-11
|
80.70
|
|
2022-09-05
|
23
|
78
|
-55
|
83.60
|
|
2022-09-02
|
48
|
67
|
-19
|
87.40
|
|
2022-08-30
|
77
|
37
|
40
|
89.30
|
|
2022-08-29
|
99
|
39
|
60
|
87.40
|
|
2022-08-26
|
59
|
125
|
-66
|
89.70
|
|
2022-08-25
|
40
|
76
|
-36
|
90.60
|
|
2022-08-24
|
94
|
206
|
-112
|
89.20
|
|
2022-08-23
|
86
|
164
|
-78
|
92.10
|
|
2022-08-22
|
232
|
190
|
42
|
93.00
|
|
2022-08-19
|
61
|
382
|
-321
|
91.40
|
|
2022-08-18
|
44
|
151
|
-107
|
87.40
|
|
2022-08-17
|
73
|
18
|
55
|
85.40
|
|
2022-08-16
|
76
|
28
|
48
|
85.90
|
|
2022-08-15
|
74
|
54
|
20
|
86.50
|
|
2022-08-12
|
98
|
37
|
61
|
84.70
|
|
2022-08-10
|
85
|
74
|
11
|
82.20
|
|
2022-08-09
|
73
|
36
|
37
|
82.60
|
|
2022-08-08
|
17
|
2
|
15
|
80.50
|
|
2022-08-04
|
14
|
51
|
-37
|
77.90
|
|
2022-08-03
|
12
|
49
|
-37
|
77.40
|
|
2022-08-02
|
8
|
176
|
-168
|
79.00
|
|
2022-08-01
|
52
|
86
|
-34
|
82.70
|
|
2022-07-29
|
135
|
19
|
116
|
84.00
|
|
2022-07-28
|
107
|
2
|
105
|
81.40
|
|
2022-07-27
|
37
|
26
|
11
|
82.80
|
|
2022-07-26
|
25
|
285
|
-260
|
81.40
|
|
2022-07-25
|
96
|
12
|
84
|
84.20
|
|
2022-07-22
|
123
|
59
|
64
|
83.30
|
|
2022-07-21
|
148
|
92
|
56
|
84.80
|
|
2022-07-20
|
61
|
270
|
-209
|
83.40
|
|
2022-07-19
|
8
|
87
|
-79
|
80.30
|
|
2022-07-18
|
155
|
72
|
83
|
81.10
|
|
2022-07-15
|
32
|
114
|
-82
|
80.80
|
|
2022-07-14
|
27
|
84
|
-57
|
79.90
|
|
2022-07-13
|
45
|
6
|
39
|
77.50
|
|
2022-07-12
|
60
|
237
|
-177
|
76.50
|
|
2022-07-11
|
136
|
46
|
90
|
79.50
|
|
2022-07-08
|
48
|
265
|
-217
|
78.90
|
|
2022-07-07
|
22
|
67
|
-45
|
76.90
|
|
2022-07-06
|
154
|
32
|
122
|
73.70
|
|
2022-07-05
|
117
|
100
|
17
|
78.60
|
|
2022-07-01
|
184
|
152
|
32
|
78.40
|
|
2022-06-30
|
220
|
23
|
197
|
83.80
|
|
2022-06-29
|
35
|
72
|
-37
|
90.40
|
|
2022-06-28
|
24
|
52
|
-28
|
92.30
|
|
2022-06-27
|
11
|
32
|
-21
|
94.30
|
|
2022-06-24
|
25
|
46
|
-21
|
90.00
|
|
2022-06-22
|
21
|
39
|
-18
|
90.90
|
|
2022-06-21
|
24
|
51
|
-27
|
93.50
|
|
2022-06-20
|
79
|
55
|
24
|
88.20
|
|
2022-06-14
|
2
|
42
|
-40
|
103.50
|
|
2022-06-13
|
30
|
14
|
16
|
103.00
|
|
2022-06-10
|
4
|
62
|
-58
|
104.50
|
|
2022-06-09
|
32
|
9
|
23
|
107.00
|
|
2022-06-07
|
48
|
2
|
46
|
104.00
|
|
2022-06-06
|
50
|
144
|
-94
|
102.50
|
|
2022-06-02
|
28
|
13
|
15
|
105.00
|
|
2022-05-30
|
97
|
1
|
96
|
103.50
|
|
2022-05-27
|
51
|
0
|
51
|
99.90
|
|
2022-05-25
|
121
|
26
|
95
|
100.50
|
|
2022-05-24
|
145
|
43
|
102
|
97.30
|
|
2022-05-23
|
165
|
20
|
145
|
99.40
|
|
2022-05-20
|
37
|
43
|
-6
|
99.40
|
|
2022-05-19
|
281
|
14
|
267
|
100.50
|
|
2022-05-18
|
122
|
152
|
-30
|
98.90
|
|
2022-05-17
|
174
|
5
|
169
|
99.10
|
|
2022-05-16
|
50
|
95
|
-45
|
96.10
|
|
2022-05-12
|
13
|
157
|
-144
|
92.20
|
|
2022-05-11
|
112
|
96
|
16
|
96.00
|
|
2022-05-10
|
64
|
44
|
20
|
93.60
|
|
2022-05-09
|
11
|
43
|
-32
|
88.10
|
|
2022-05-06
|
17
|
91
|
-74
|
92.80
|
|
2022-05-04
|
23
|
54
|
-31
|
93.10
|
|
2022-05-03
|
20
|
36
|
-16
|
93.40
|
|
2022-04-29
|
19
|
63
|
-44
|
92.20
|
|
2022-04-28
|
44
|
92
|
-48
|
92.20
|
|
2022-04-27
|
90
|
33
|
57
|
92.10
|
|
2022-04-26
|
2
|
30
|
-28
|
95.00
|
|
2022-04-25
|
24
|
13
|
11
|
95.50
|
|
2022-04-19
|
97
|
15
|
82
|
106.50
|
|
2022-04-18
|
7
|
0
|
7
|
104.00
|
|
2022-04-12
|
17
|
46
|
-29
|
106.00
|
|
2022-04-11
|
12
|
326
|
-314
|
106.00
|
|
2022-04-08
|
15
|
84
|
-69
|
108.50
|
|
2022-04-07
|
224
|
82
|
142
|
107.50
|
|
2022-04-06
|
22
|
125
|
-103
|
112.00
|
|
2022-04-01
|
204
|
52
|
152
|
116.00
|
|
2022-03-30
|
12
|
41
|
-29
|
120.50
|
|
2022-03-29
|
25
|
108
|
-83
|
118.50
|
|
2022-03-25
|
63
|
153
|
-90
|
119.50
|
|
2022-03-23
|
74
|
29
|
45
|
122.00
|
|
2022-03-22
|
44
|
71
|
-27
|
123.50
|
|
2022-03-21
|
60
|
237
|
-177
|
124.50
|
|
2022-03-18
|
427
|
103
|
324
|
125.00
|
|
2022-03-17
|
145
|
17
|
128
|
123.00
|
|
2022-03-16
|
95
|
196
|
-101
|
115.00
|
|
2022-03-14
|
67
|
31
|
36
|
109.00
|
|
2022-03-10
|
26
|
80
|
-54
|
110.00
|
|
2022-03-09
|
6
|
59
|
-53
|
100.00
|
|
2022-03-08
|
189
|
63
|
126
|
98.40
|
|
2022-03-07
|
12
|
124
|
-112
|
101.00
|
|
2022-03-04
|
47
|
15
|
32
|
107.00
|
|
2022-03-03
|
18
|
32
|
-14
|
108.50
|
|
2022-03-02
|
21
|
31
|
-10
|
109.00
|
|
2022-02-25
|
230
|
40
|
190
|
106.50
|
|
2022-02-24
|
25
|
4
|
21
|
100.00
|
|
2022-02-22
|
1
|
31
|
-30
|
105.50
|
|
2022-02-21
|
4
|
21
|
-17
|
110.50
|
|
2022-02-18
|
3
|
55
|
-52
|
111.50
|
|
2022-02-17
|
1
|
26
|
-25
|
112.50
|
|
2022-02-16
|
0
|
69
|
-69
|
113.00
|
|
2022-02-15
|
28
|
11
|
17
|
112.00
|
|
2022-02-14
|
0
|
73
|
-73
|
112.00
|
|
2022-02-11
|
22
|
218
|
-196
|
118.00
|
|
2022-02-10
|
9
|
34
|
-25
|
114.50
|
|
2022-02-09
|
10
|
174
|
-164
|
116.00
|
|
2022-02-08
|
0
|
187
|
-187
|
112.50
|
|
2022-02-07
|
25
|
86
|
-61
|
112.00
|
|
2022-01-25
|
19
|
9
|
10
|
111.00
|
|
2022-01-21
|
24
|
1
|
23
|
113.50
|
|
2022-01-18
|
38
|
1
|
37
|
120.50
|
|
2022-01-17
|
51
|
1
|
50
|
123.00
|
|
2022-01-14
|
76
|
14
|
62
|
120.50
|
|
2022-01-13
|
44
|
14
|
30
|
120.00
|
|
2022-01-12
|
200
|
14
|
186
|
122.50
|
|
2022-01-10
|
697
|
32
|
665
|
129.50
|
|
2022-01-07
|
382
|
90
|
292
|
125.00
|
|
2022-01-06
|
38
|
14
|
24
|
129.50
|
|
2022-01-05
|
9
|
160
|
-151
|
130.00
|
|
2022-01-04
|
178
|
209
|
-31
|
137.50
|
|
2022-01-03
|
222
|
18
|
204
|
137.50
|
|
2021-12-30
|
9
|
69
|
-60
|
133.50
|
|
2021-12-28
|
21
|
63
|
-42
|
135.00
|
|
2021-12-27
|
60
|
1
|
59
|
136.50
|
|
2021-12-24
|
8
|
32
|
-24
|
132.50
|
|
2021-12-23
|
78
|
216
|
-138
|
134.00
|
|
2021-12-22
|
0
|
47
|
-47
|
131.00
|
|
2021-12-21
|
70
|
26
|
44
|
132.50
|
|
2021-12-20
|
269
|
43
|
226
|
132.50
|
|
2021-12-16
|
83
|
763
|
-680
|
141.00
|
|
2021-12-15
|
123
|
82
|
41
|
136.50
|
|
2021-12-14
|
42
|
501
|
-459
|
133.00
|
|
2021-12-06
|
0
|
41
|
-41
|
150.00
|
|
2021-11-26
|
0
|
113
|
-113
|
140.00
|
|
2021-11-25
|
0
|
47
|
-47
|
146.00
|
|
2021-11-24
|
0
|
130
|
-130
|
145.50
|
|
2021-11-23
|
941
|
112
|
829
|
135.50
|
|
2021-11-22
|
643
|
449
|
194
|
149.00
|
|
2021-11-19
|
89
|
234
|
-145
|
143.00
|
|
2021-11-18
|
645
|
814
|
-169
|
130.00
|
|
2021-11-17
|
727
|
53
|
674
|
127.50
|
|
2021-11-15
|
213
|
404
|
-191
|
105.50
|
|
2021-11-10
|
71
|
44
|
27
|
97.00
|
|
2021-11-09
|
162
|
548
|
-386
|
96.20
|
|
2021-11-08
|
194
|
252
|
-58
|
96.60
|
|
2021-11-05
|
56
|
140
|
-84
|
101.50
|
|
2021-11-04
|
506
|
101
|
405
|
102.00
|
|
2021-11-03
|
283
|
610
|
-327
|
103.50
|
|
2021-11-02
|
1035
|
427
|
608
|
107.00
|
|
2021-11-01
|
267
|
57
|
210
|
104.50
|
|
2021-10-29
|
294
|
463
|
-169
|
95.30
|
|
2021-10-28
|
206
|
132
|
74
|
94.70
|
|
2021-10-27
|
225
|
94
|
131
|
94.30
|
|
2021-10-26
|
306
|
657
|
-351
|
92.90
|
|
2021-10-25
|
37
|
892
|
-855
|
94.70
|
|
2021-10-22
|
828
|
21
|
807
|
96.30
|
|
2021-10-21
|
258
|
754
|
-496
|
93.00
|
|
2021-10-20
|
545
|
150
|
395
|
94.50
|
|
2021-10-18
|
725
|
49
|
676
|
92.00
|
|
2021-10-15
|
256
|
195
|
61
|
87.40
|
|
2021-10-14
|
88
|
119
|
-31
|
85.00
|
|
2021-10-13
|
13
|
212
|
-199
|
84.20
|
|
2021-10-12
|
204
|
73
|
131
|
87.50
|
|
2021-10-08
|
144
|
101
|
43
|
86.50
|
|
2021-10-07
|
75
|
143
|
-68
|
85.60
|
|
2021-10-06
|
222
|
206
|
16
|
80.50
|
|
2021-10-04
|
126
|
98
|
28
|
78.80
|
|
2021-10-01
|
90
|
58
|
32
|
82.50
|
|
2021-09-30
|
106
|
59
|
47
|
88.80
|
|
2021-09-29
|
17
|
83
|
-66
|
87.00
|
|
2021-09-27
|
121
|
290
|
-169
|
93.10
|
|
2021-09-24
|
60
|
339
|
-279
|
92.50
|
|
2021-09-23
|
107
|
762
|
-655
|
92.80
|
|
2021-09-22
|
215
|
93
|
122
|
90.20
|
|
2021-09-17
|
525
|
57
|
468
|
89.90
|
|
2021-09-16
|
235
|
1
|
234
|
86.20
|
|
2021-09-15
|
27
|
154
|
-127
|
84.90
|
|
2021-09-14
|
181
|
49
|
132
|
87.70
|
|
2021-09-13
|
28
|
51
|
-23
|
87.50
|
|
2021-09-09
|
75
|
430
|
-355
|
86.40
|
|
2021-09-08
|
194
|
251
|
-57
|
82.70
|
|
2021-09-07
|
457
|
97
|
360
|
86.70
|
|
2021-09-06
|
169
|
208
|
-39
|
88.20
|
|
2021-09-03
|
130
|
47
|
83
|
90.80
|
|
2021-09-02
|
42
|
380
|
-338
|
90.40
|
|
2021-09-01
|
125
|
11
|
114
|
91.50
|
|
2021-08-31
|
201
|
49
|
152
|
90.00
|
|
2021-08-30
|
140
|
161
|
-21
|
89.80
|
|
2021-08-26
|
58
|
538
|
-480
|
90.40
|
|
2021-08-24
|
693
|
55
|
638
|
83.70
|
|
2021-08-23
|
31
|
195
|
-164
|
83.70
|
|
2021-08-20
|
131
|
351
|
-220
|
80.60
|
|
2021-08-19
|
104
|
173
|
-69
|
78.10
|
|
2021-08-18
|
245
|
190
|
55
|
81.50
|
|
2021-08-17
|
131
|
83
|
48
|
76.90
|
|
2021-08-16
|
224
|
12
|
212
|
81.10
|
|
2021-08-12
|
108
|
42
|
66
|
84.50
|
|
2021-08-11
|
176
|
81
|
95
|
82.80
|
|
2021-08-10
|
102
|
64
|
38
|
86.00
|
|
2021-08-09
|
111
|
51
|
60
|
86.40
|
|
2021-08-06
|
40
|
214
|
-174
|
88.20
|
|
2021-08-05
|
129
|
71
|
58
|
93.70
|
|
2021-08-04
|
36
|
121
|
-85
|
92.20
|
|
2021-08-02
|
32
|
19
|
13
|
93.00
|
|
2021-07-30
|
58
|
88
|
-30
|
91.10
|
|
2021-07-29
|
73
|
126
|
-53
|
94.10
|
|
2021-07-28
|
310
|
150
|
160
|
91.50
|
|
2021-07-27
|
211
|
79
|
132
|
98.60
|
|
2021-07-26
|
8
|
123
|
-115
|
105.00
|
|
2021-07-23
|
103
|
50
|
53
|
97.80
|
|
2021-07-16
|
1
|
39
|
-38
|
82.80
|
|
2021-07-15
|
4
|
184
|
-180
|
84.50
|
|
2021-07-09
|
73
|
4
|
69
|
78.50
|
|
2021-07-08
|
9
|
41
|
-32
|
77.70
|
|
2021-07-06
|
68
|
326
|
-258
|
77.70
|
|
2021-07-05
|
142
|
9
|
133
|
74.90
|
|
2021-07-02
|
82
|
4
|
78
|
71.30
|
|
2021-07-01
|
5
|
51
|
-46
|
69.90
|
|
2021-06-30
|
2
|
46
|
-44
|
72.00
|
|
2021-06-28
|
81
|
12
|
69
|
72.80
|
|
2021-06-23
|
156
|
16
|
140
|
73.70
|
|
2021-06-22
|
4
|
73
|
-69
|
71.60
|
|
2021-06-21
|
123
|
267
|
-144
|
72.00
|
|
2021-06-18
|
62
|
145
|
-83
|
75.20
|
|
2021-06-17
|
95
|
20
|
75
|
72.70
|
|
2021-06-16
|
41
|
153
|
-112
|
71.30
|
|
2021-06-11
|
79
|
0
|
79
|
67.70
|
|
2021-06-10
|
15
|
93
|
-78
|
67.20
|
|
2021-06-08
|
2
|
12
|
-10
|
66.50
|
|
2021-06-07
|
55
|
8
|
47
|
66.50
|
|
2021-06-02
|
1
|
16
|
-15
|
66.80
|
|
2021-06-01
|
40
|
16
|
24
|
68.40
|
|
2021-05-31
|
26
|
1
|
25
|
66.90
|
|
2021-05-28
|
38
|
12
|
26
|
66.90
|
|
2021-05-27
|
91
|
23
|
68
|
66.60
|
|
2021-05-26
|
26
|
120
|
-94
|
66.00
|
|
2021-05-25
|
40
|
17
|
23
|
66.30
|
|
2021-05-24
|
18
|
1
|
17
|
62.80
|
|
2021-05-19
|
12
|
84
|
-72
|
61.80
|
|
2021-05-18
|
11
|
22
|
-11
|
60.10
|
|
2021-05-17
|
177
|
35
|
142
|
54.80
|
|
2021-05-14
|
17
|
76
|
-59
|
60.70
|
|
2021-05-13
|
92
|
78
|
14
|
60.10
|
|
2021-05-12
|
322
|
128
|
194
|
60.00
|
|
2021-05-11
|
78
|
101
|
-23
|
65.30
|
|
2021-05-10
|
0
|
73
|
-73
|
69.70
|
|
2021-05-07
|
92
|
35
|
57
|
71.90
|
|
2021-05-06
|
36
|
98
|
-62
|
68.60
|
|
2021-05-05
|
166
|
70
|
96
|
68.50
|
|
2021-05-04
|
240
|
78
|
162
|
71.90
|
|
2021-04-26
|
4
|
42
|
-38
|
82.20
|
|
2021-04-20
|
10
|
75
|
-65
|
82.80
|
|
2021-04-16
|
21
|
0
|
21
|
73.90
|
|
2021-04-13
|
41
|
91
|
-50
|
76.00
|
|
2021-04-12
|
23
|
71
|
-48
|
75.40
|
|
2021-04-09
|
77
|
119
|
-42
|
78.00
|
|
2021-04-07
|
15
|
135
|
-120
|
77.30
|
|
2021-04-01
|
101
|
44
|
57
|
71.20
|
|
2021-03-29
|
52
|
3
|
49
|
71.40
|
|
2021-03-26
|
24
|
44
|
-20
|
70.40
|
|
2021-03-24
|
73
|
26
|
47
|
70.90
|
|
2021-03-23
|
84
|
8
|
76
|
71.00
|
|
2021-03-17
|
13
|
0
|
13
|
68.90
|
|
2021-03-16
|
35
|
13
|
22
|
70.00
|
|
2021-03-12
|
25
|
10
|
15
|
70.00
|
|
2021-03-11
|
15
|
1
|
14
|
69.40
|
|
2021-03-05
|
4
|
36
|
-32
|
67.70
|
|
2021-03-03
|
1
|
46
|
-45
|
69.40
|
|
2021-03-02
|
0
|
30
|
-30
|
69.00
|
|
2021-02-26
|
30
|
1
|
29
|
70.00
|
|
2021-02-18
|
52
|
2
|
50
|
70.30
|
|
2021-02-17
|
1
|
16
|
-15
|
69.30
|
|
2021-02-04
|
5
|
30
|
-25
|
67.10
|
|
2021-02-03
|
2
|
60
|
-58
|
66.70
|
|
2021-02-02
|
33
|
58
|
-25
|
67.80
|
|
2021-02-01
|
4
|
36
|
-32
|
66.30
|
|
2021-01-29
|
8
|
43
|
-35
|
67.40
|
|
2021-01-26
|
14
|
77
|
-63
|
69.40
|
|
2021-01-25
|
19
|
3
|
16
|
70.50
|
|
2021-01-21
|
39
|
104
|
-65
|
71.30
|
|
2021-01-19
|
17
|
98
|
-81
|
76.70
|
|
2021-01-15
|
181
|
45
|
136
|
77.70
|
|
2021-01-11
|
164
|
42
|
122
|
72.10
|
|
2021-01-08
|
7
|
51
|
-44
|
69.90
|
|
2021-01-07
|
2
|
59
|
-57
|
69.50
|
|
2021-01-06
|
20
|
51
|
-31
|
69.10
|
|
2021-01-05
|
0
|
313
|
-313
|
71.10
|
|
2021-01-04
|
71
|
14
|
57
|
72.60
|
|
2020-12-31
|
23
|
6
|
17
|
71.10
|
|
2020-12-30
|
49
|
72
|
-23
|
71.80
|
|
2020-12-29
|
17
|
37
|
-20
|
72.70
|
|
2020-12-28
|
31
|
83
|
-52
|
72.80
|
|
2020-12-24
|
0
|
26
|
-26
|
71.50
|
|
2020-12-22
|
13
|
91
|
-78
|
69.00
|
|
2020-12-18
|
31
|
2
|
29
|
70.90
|
|
2020-12-17
|
80
|
1
|
79
|
70.10
|
|
2020-12-14
|
66
|
29
|
37
|
73.70
|
|
2020-12-11
|
56
|
92
|
-36
|
72.50
|
|
2020-12-10
|
478
|
68
|
410
|
75.00
|
|
2020-12-09
|
137
|
30
|
107
|
74.70
|
|
2020-12-04
|
70
|
52
|
18
|
67.60
|
|
2020-12-02
|
82
|
0
|
82
|
67.20
|
|
2020-11-30
|
19
|
91
|
-72
|
67.10
|
|
2020-11-25
|
1
|
21
|
-20
|
64.50
|
|
2020-11-24
|
25
|
52
|
-27
|
65.70
|
|
2020-11-20
|
11
|
88
|
-77
|
64.40
|
|
2020-11-17
|
5
|
69
|
-64
|
62.00
|
|
2020-11-12
|
11
|
0
|
11
|
60.70
|
|
2020-10-21
|
40
|
3
|
37
|
64.20
|
|
2020-10-08
|
17
|
0
|
17
|
66.70
|
|
2020-10-07
|
22
|
0
|
22
|
67.40
|
|
2020-10-06
|
22
|
0
|
22
|
66.50
|
|
2020-10-05
|
25
|
0
|
25
|
66.70
|
|
2020-09-22
|
3
|
24
|
-21
|
70.30
|
|
2020-09-21
|
45
|
0
|
45
|
69.70
|
|
2020-09-18
|
53
|
5
|
48
|
71.60
|
|
2020-09-15
|
35
|
0
|
35
|
70.20
|
|
2020-09-14
|
19
|
0
|
19
|
69.70
|
|
2020-09-09
|
23
|
1
|
22
|
69.50
|
|
2020-08-25
|
0
|
41
|
-41
|
69.50
|
|
2020-08-24
|
0
|
38
|
-38
|
69.20
|
|
2020-08-21
|
0
|
83
|
-83
|
69.70
|
|
2020-08-18
|
6
|
163
|
-157
|
72.60
|
|
2020-08-13
|
0
|
62
|
-62
|
67.70
|
|
2020-08-12
|
6
|
52
|
-46
|
68.10
|
|
2020-08-11
|
27
|
0
|
27
|
68.60
|
|
2020-08-07
|
36
|
25
|
11
|
70.60
|
|
2020-08-06
|
0
|
50
|
-50
|
70.50
|
|
2020-08-04
|
33
|
105
|
-72
|
72.50
|
|
2020-08-03
|
106
|
0
|
106
|
73.90
|
|
2020-07-29
|
30
|
5
|
25
|
69.70
|
|
2020-07-24
|
30
|
0
|
30
|
69.40
|
|
2020-07-22
|
78
|
0
|
78
|
72.20
|
|
2020-07-16
|
25
|
0
|
25
|
70.30
|
|
2020-07-14
|
21
|
0
|
21
|
70.20
|
|
2020-07-13
|
59
|
6
|
53
|
71.10
|
|
2020-07-09
|
144
|
0
|
144
|
72.20
|
|
2020-07-08
|
45
|
0
|
45
|
71.40
|
|
2020-07-07
|
125
|
9
|
116
|
69.40
|
|
2020-07-06
|
96
|
40
|
56
|
74.00
|
|
2020-07-03
|
349
|
0
|
349
|
73.50
|
|
2020-07-02
|
48
|
0
|
48
|
69.30
|
|
2020-07-01
|
73
|
5
|
68
|
68.40
|
|
2020-06-30
|
68
|
0
|
68
|
67.30
|
|
2020-06-29
|
69
|
0
|
69
|
66.40
|
|
2020-06-24
|
23
|
0
|
23
|
67.80
|
|
2020-06-23
|
92
|
13
|
79
|
68.10
|
|
2020-06-22
|
61
|
5
|
56
|
67.20
|
|
2020-06-19
|
136
|
13
|
123
|
69.50
|
|
2020-06-18
|
41
|
0
|
41
|
68.30
|
|
2020-06-17
|
33
|
0
|
33
|
67.40
|
|
2020-06-16
|
57
|
1
|
56
|
68.60
|
|
2020-06-15
|
116
|
0
|
116
|
65.70
|
|
2020-06-12
|
71
|
0
|
71
|
68.70
|
|
2020-06-11
|
302
|
2
|
300
|
70.00
|
|
2020-06-10
|
287
|
0
|
287
|
71.60
|
|
2020-06-09
|
116
|
6
|
110
|
73.60
|
|
2020-06-08
|
77
|
17
|
60
|
75.30
|
|
2020-06-05
|
44
|
0
|
44
|
75.90
|
|
2020-06-04
|
487
|
0
|
487
|
74.90
|
|
2020-06-03
|
83
|
0
|
83
|
71.80
|
|
2020-06-02
|
91
|
0
|
91
|
70.80
|
|
2020-05-29
|
135
|
228
|
-93
|
69.50
|
|
2020-05-28
|
163
|
4
|
159
|
68.30
|
|
2020-05-19
|
49
|
0
|
49
|
57.50
|
|
2020-04-27
|
0
|
17
|
-17
|
50.20
|
|
2020-04-20
|
2
|
26
|
-24
|
51.00
|
|
2020-04-09
|
0
|
67
|
-67
|
51.00
|
|
2020-04-08
|
26
|
73
|
-47
|
52.20
|
|
2020-04-07
|
121
|
32
|
89
|
49.75
|
|
2020-04-06
|
43
|
66
|
-23
|
49.60
|
|
2020-04-01
|
0
|
54
|
-54
|
49.10
|
|
2020-03-31
|
0
|
0
|
-120
|
48.80
|
|
2020-03-30
|
0
|
72
|
-72
|
49.20
|
|
2020-03-27
|
0
|
45
|
-45
|
47.10
|
|
2020-03-25
|
42
|
0
|
42
|
47.70
|
|
2020-03-24
|
36
|
0
|
36
|
45.80
|
|
2020-03-19
|
42
|
97
|
-55
|
45.85
|
|
2020-03-18
|
164
|
99
|
65
|
50.90
|
|
2020-03-17
|
412
|
7
|
405
|
52.00
|
|
2020-03-12
|
12
|
138
|
-126
|
51.00
|
|
2020-03-11
|
0
|
109
|
-109
|
54.20
|
|
2020-03-10
|
109
|
4
|
105
|
55.60
|
|
2020-03-09
|
1
|
104
|
-103
|
50.60
|
|
2020-03-06
|
34
|
0
|
34
|
53.50
|
|
2020-03-05
|
112
|
53
|
59
|
55.60
|
|
2020-02-26
|
0
|
35
|
-35
|
52.30
|
|
2020-02-25
|
0
|
35
|
-35
|
53.00
|
|
2020-02-21
|
0
|
80
|
-80
|
52.90
|
|
2020-02-19
|
0
|
42
|
-42
|
52.10
|
|
2020-02-18
|
15
|
41
|
-26
|
51.00
|
|
2020-02-13
|
12
|
30
|
-18
|
47.95
|
|
2020-02-07
|
52
|
3
|
49
|
45.50
|
|
2020-02-05
|
22
|
46
|
-24
|
45.30
|
|
2020-02-03
|
93
|
1
|
92
|
44.00
|
|
2020-01-31
|
0
|
74
|
-74
|
46.90
|
|
2020-01-30
|
48
|
17
|
31
|
46.75
|
|
2020-01-20
|
0
|
20
|
-20
|
51.90
|
|
2020-01-17
|
0
|
64
|
-64
|
52.30
|
|
2020-01-16
|
35
|
20
|
15
|
52.70
|
|
2020-01-15
|
40
|
62
|
-22
|
53.00
|
|
2020-01-14
|
17
|
59
|
-42
|
52.40
|
|
2020-01-13
|
0
|
27
|
-27
|
52.60
|
|
2020-01-10
|
0
|
34
|
-34
|
49.90
|
|
2020-01-06
|
77
|
17
|
60
|
51.50
|
|
2020-01-03
|
17
|
94
|
-77
|
53.10
|
|
2019-12-27
|
0
|
80
|
-80
|
54.20
|
|
2019-12-26
|
85
|
25
|
60
|
53.70
|
|
2019-12-25
|
72
|
0
|
72
|
53.90
|
|
2019-12-20
|
9
|
21
|
-12
|
53.00
|
|
2019-12-18
|
12
|
182
|
-170
|
54.50
|
|
2019-12-10
|
0
|
40
|
-40
|
52.50
|
|
2019-12-09
|
0
|
24
|
-24
|
51.10
|
|
2019-12-06
|
0
|
39
|
-39
|
51.40
|
|
2019-12-03
|
19
|
1
|
18
|
48.75
|
|
2019-12-02
|
0
|
19
|
-19
|
48.00
|
|
2019-11-22
|
0
|
15
|
-15
|
49.40
|
|
2019-11-21
|
0
|
35
|
-35
|
49.45
|
|
2019-11-20
|
0
|
24
|
-24
|
49.05
|
|
2019-11-19
|
0
|
45
|
-45
|
50.00
|
|
2019-11-13
|
10
|
0
|
10
|
50.30
|
|
2019-11-06
|
34
|
12
|
22
|
55.50
|
|
2019-11-04
|
36
|
13
|
23
|
55.50
|
|
2019-10-21
|
157
|
16
|
141
|
53.60
|
|
2019-10-15
|
103
|
13
|
90
|
51.10
|
|
2019-09-19
|
2
|
148
|
-146
|
50.70
|
|
2019-09-18
|
115
|
0
|
115
|
50.30
|
|
2019-09-17
|
1
|
42
|
-41
|
50.20
|
|
2019-09-16
|
19
|
6
|
13
|
48.50
|
|
2019-09-10
|
42
|
12
|
30
|
49.30
|
|
2019-09-06
|
0
|
108
|
-108
|
51.00
|
|
2019-09-04
|
83
|
10
|
73
|
50.70
|
|
2019-08-29
|
0
|
143
|
-143
|
49.75
|
|
2019-08-28
|
232
|
109
|
123
|
51.20
|
|
2019-08-19
|
2
|
78
|
-76
|
46.50
|
|
2019-08-16
|
5
|
188
|
-183
|
46.00
|
|
2019-08-15
|
78
|
7
|
71
|
43.10
|
|
2019-08-14
|
3
|
34
|
-31
|
44.10
|
|
2019-08-12
|
0
|
58
|
-58
|
44.35
|
|
2019-08-08
|
2
|
61
|
-59
|
44.65
|
|
2019-08-07
|
2
|
110
|
-108
|
44.05
|
|
2019-08-06
|
1
|
75
|
-74
|
45.60
|
|
2019-08-05
|
0
|
84
|
-84
|
45.55
|
|
2019-08-02
|
0
|
45
|
-45
|
47.85
|
|
2019-08-01
|
1
|
90
|
-89
|
48.85
|
|
2019-07-31
|
7
|
155
|
-148
|
49.90
|
|
2019-07-29
|
5
|
259
|
-254
|
51.00
|
|
2019-07-26
|
0
|
120
|
-120
|
49.50
|
|
2019-07-25
|
18
|
174
|
-156
|
47.75
|
|
2019-07-23
|
0
|
159
|
-159
|
43.00
|
|
2019-07-22
|
0
|
94
|
-94
|
42.00
|
|
2019-07-19
|
0
|
118
|
-118
|
41.90
|
|
2019-07-17
|
0
|
27
|
-27
|
43.45
|
|
2019-07-15
|
21
|
9
|
12
|
44.25
|
|
2019-07-12
|
15
|
42
|
-27
|
43.90
|
|
2019-07-10
|
0
|
10
|
-10
|
43.15
|
|
2019-07-09
|
14
|
45
|
-31
|
43.00
|
|
2019-07-08
|
0
|
19
|
-19
|
44.10
|
|
2019-07-05
|
0
|
41
|
-41
|
44.65
|
|
2019-07-04
|
16
|
3
|
13
|
45.40
|
|
2019-07-02
|
0
|
57
|
-57
|
46.45
|
|
2019-07-01
|
27
|
59
|
-32
|
46.45
|
| 合計 | 97434 | 94248 | 3066 | |
