| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
40
|
-20
|
70.60
|
|
2026-06-04
|
15
|
41
|
-26
|
70.10
|
|
2026-06-03
|
34
|
55
|
-21
|
73.10
|
|
2026-06-02
|
34
|
79
|
-45
|
72.10
|
|
2026-06-01
|
16
|
71
|
-55
|
72.50
|
|
2026-05-29
|
27
|
73
|
-46
|
74.50
|
|
2026-05-28
|
93
|
136
|
-43
|
75.50
|
|
2026-05-27
|
59
|
146
|
-87
|
77.20
|
|
2026-05-26
|
143
|
194
|
-51
|
78.80
|
|
2026-05-21
|
139
|
44
|
95
|
64.60
|
|
2026-05-20
|
39
|
49
|
-10
|
59.20
|
|
2026-05-19
|
8
|
71
|
-63
|
58.50
|
|
2026-05-18
|
9
|
18
|
-9
|
60.00
|
|
2026-05-15
|
13
|
28
|
-15
|
60.30
|
|
2026-05-13
|
15
|
37
|
-22
|
61.80
|
|
2026-05-12
|
4
|
33
|
-29
|
62.90
|
|
2026-05-11
|
35
|
9
|
26
|
62.80
|
|
2026-05-08
|
95
|
42
|
53
|
63.30
|
|
2026-05-07
|
30
|
184
|
-154
|
63.50
|
|
2026-05-05
|
26
|
15
|
11
|
62.90
|
|
2026-04-30
|
67
|
14
|
53
|
60.10
|
|
2026-04-29
|
10
|
16
|
-6
|
61.20
|
|
2026-04-28
|
26
|
20
|
6
|
61.20
|
|
2026-04-24
|
20
|
58
|
-38
|
59.20
|
|
2026-04-23
|
87
|
130
|
-43
|
60.70
|
|
2026-04-21
|
50
|
55
|
-5
|
64.40
|
|
2026-04-20
|
21
|
39
|
-18
|
64.40
|
|
2026-04-17
|
85
|
38
|
47
|
64.50
|
|
2026-04-16
|
6
|
63
|
-57
|
63.20
|
|
2026-04-15
|
26
|
84
|
-58
|
63.90
|
|
2026-04-14
|
4
|
65
|
-61
|
62.90
|
|
2026-04-13
|
9
|
111
|
-102
|
63.10
|
|
2026-04-10
|
43
|
69
|
-26
|
64.90
|
|
2026-04-07
|
73
|
57
|
16
|
62.40
|
|
2026-04-02
|
3
|
34
|
-31
|
57.40
|
|
2026-03-31
|
11
|
91
|
-80
|
56.00
|
|
2026-03-30
|
18
|
33
|
-15
|
58.40
|
|
2026-03-27
|
6
|
9
|
-3
|
59.70
|
|
2026-03-26
|
11
|
26
|
-15
|
60.00
|
|
2026-03-25
|
29
|
7
|
22
|
61.60
|
|
2026-03-24
|
102
|
84
|
18
|
60.20
|
|
2026-03-23
|
29
|
47
|
-18
|
60.50
|
|
2026-03-20
|
39
|
73
|
-34
|
61.90
|
|
2026-03-19
|
130
|
157
|
-27
|
64.60
|
|
2026-03-18
|
102
|
35
|
67
|
61.80
|
|
2026-03-17
|
92
|
15
|
77
|
61.00
|
|
2026-03-16
|
11
|
50
|
-39
|
60.50
|
|
2026-03-13
|
82
|
33
|
49
|
61.80
|
|
2026-03-12
|
83
|
46
|
37
|
61.60
|
|
2026-03-11
|
102
|
42
|
60
|
61.20
|
|
2026-03-10
|
50
|
17
|
33
|
58.50
|
|
2026-03-09
|
77
|
43
|
34
|
56.50
|
|
2026-03-06
|
69
|
49
|
20
|
57.60
|
|
2026-03-05
|
78
|
17
|
61
|
56.70
|
|
2026-03-04
|
89
|
28
|
61
|
54.60
|
|
2026-03-03
|
74
|
92
|
-18
|
57.20
|
|
2026-03-02
|
120
|
34
|
86
|
58.10
|
|
2026-02-26
|
117
|
64
|
53
|
58.50
|
|
2026-02-25
|
15
|
97
|
-82
|
54.90
|
|
2026-02-24
|
95
|
46
|
49
|
56.00
|
|
2026-02-23
|
30
|
42
|
-12
|
55.00
|
|
2026-02-11
|
12
|
93
|
-81
|
54.10
|
|
2026-02-09
|
63
|
287
|
-224
|
56.90
|
|
2026-02-06
|
18
|
2
|
16
|
61.00
|
|
2026-02-05
|
50
|
23
|
27
|
67.70
|
|
2026-02-04
|
42
|
28
|
14
|
67.20
|
|
2026-02-03
|
112
|
69
|
43
|
68.00
|
|
2026-02-02
|
154
|
220
|
-66
|
66.00
|
|
2026-01-30
|
89
|
334
|
-245
|
69.10
|
|
2026-01-29
|
275
|
109
|
166
|
76.70
|
|
2026-01-28
|
190
|
48
|
142
|
75.90
|
|
2026-01-27
|
167
|
268
|
-101
|
74.70
|
|
2026-01-26
|
142
|
12
|
130
|
72.40
|
|
2026-01-22
|
82
|
103
|
-21
|
72.10
|
|
2026-01-21
|
72
|
101
|
-29
|
72.10
|
|
2026-01-20
|
86
|
57
|
29
|
71.70
|
|
2026-01-19
|
106
|
9
|
97
|
72.00
|
|
2026-01-16
|
50
|
25
|
25
|
72.10
|
|
2026-01-15
|
109
|
22
|
87
|
73.70
|
|
2026-01-14
|
56
|
129
|
-73
|
72.40
|
|
2026-01-12
|
265
|
72
|
193
|
75.00
|
|
2026-01-09
|
186
|
149
|
37
|
70.90
|
|
2026-01-08
|
448
|
214
|
234
|
70.80
|
|
2026-01-05
|
145
|
76
|
69
|
63.80
|
|
2026-01-02
|
150
|
43
|
107
|
64.90
|
|
2025-12-31
|
20
|
50
|
-30
|
64.00
|
|
2025-12-30
|
75
|
10
|
65
|
65.10
|
|
2025-12-29
|
30
|
98
|
-68
|
64.00
|
|
2025-12-24
|
55
|
263
|
-208
|
67.90
|
|
2025-12-22
|
65
|
147
|
-82
|
63.20
|
|
2025-12-19
|
56
|
19
|
37
|
63.70
|
|
2025-12-18
|
136
|
42
|
94
|
60.50
|
|
2025-12-17
|
73
|
8
|
65
|
61.60
|
|
2025-12-16
|
83
|
46
|
37
|
61.20
|
|
2025-12-15
|
137
|
99
|
38
|
63.20
|
|
2025-12-09
|
135
|
26
|
109
|
55.60
|
|
2025-12-05
|
24
|
67
|
-43
|
54.10
|
|
2025-12-03
|
14
|
73
|
-59
|
52.50
|
|
2025-12-02
|
30
|
41
|
-11
|
51.90
|
|
2025-12-01
|
46
|
107
|
-61
|
53.80
|
|
2025-11-27
|
13
|
3
|
10
|
46.55
|
|
2025-11-26
|
16
|
3
|
13
|
46.75
|
|
2025-11-25
|
50
|
8
|
42
|
44.85
|
|
2025-11-24
|
0
|
3
|
-3
|
42.90
|
|
2025-11-21
|
18
|
16
|
2
|
43.20
|
|
2025-11-20
|
28
|
0
|
28
|
44.30
|
|
2025-11-19
|
4
|
11
|
-7
|
42.85
|
|
2025-11-17
|
18
|
9
|
9
|
44.20
|
|
2025-11-14
|
16
|
13
|
3
|
45.10
|
|
2025-11-13
|
37
|
12
|
25
|
45.80
|
|
2025-11-12
|
38
|
6
|
32
|
46.50
|
|
2025-11-07
|
14
|
19
|
-5
|
45.05
|
|
2025-11-06
|
0
|
10
|
-10
|
44.20
|
|
2025-11-04
|
13
|
7
|
6
|
44.40
|
|
2025-11-03
|
9
|
21
|
-12
|
45.25
|
|
2025-10-31
|
5
|
31
|
-26
|
45.65
|
|
2025-10-30
|
21
|
11
|
10
|
46.35
|
|
2025-10-29
|
35
|
20
|
15
|
46.60
|
|
2025-10-28
|
0
|
10
|
-10
|
45.85
|
|
2025-10-27
|
11
|
32
|
-21
|
47.10
|
|
2025-10-22
|
3
|
10
|
-7
|
46.90
|
|
2025-10-21
|
10
|
13
|
-3
|
46.80
|
|
2025-10-20
|
35
|
24
|
11
|
46.95
|
|
2025-10-17
|
14
|
21
|
-7
|
46.10
|
|
2025-10-16
|
13
|
39
|
-26
|
45.80
|
|
2025-10-14
|
14
|
23
|
-9
|
44.50
|
|
2025-10-13
|
14
|
2
|
12
|
46.15
|
|
2025-10-09
|
6
|
19
|
-13
|
46.70
|
|
2025-10-08
|
52
|
99
|
-47
|
47.35
|
|
2025-10-03
|
16
|
13
|
3
|
41.80
|
|
2025-10-02
|
9
|
29
|
-20
|
42.10
|
|
2025-10-01
|
4
|
17
|
-13
|
42.90
|
|
2025-09-30
|
15
|
2
|
13
|
43.40
|
|
2025-09-26
|
12
|
37
|
-25
|
42.50
|
|
2025-09-25
|
7
|
35
|
-28
|
43.75
|
|
2025-09-24
|
4
|
10
|
-6
|
43.75
|
|
2025-09-23
|
2
|
13
|
-11
|
43.90
|
|
2025-09-22
|
6
|
26
|
-20
|
44.05
|
|
2025-09-19
|
5
|
9
|
-4
|
44.15
|
|
2025-09-18
|
19
|
9
|
10
|
44.00
|
|
2025-09-17
|
6
|
17
|
-11
|
43.85
|
|
2025-09-16
|
6
|
12
|
-6
|
44.35
|
|
2025-09-15
|
12
|
39
|
-27
|
44.00
|
|
2025-09-12
|
10
|
17
|
-7
|
44.55
|
|
2025-09-11
|
19
|
53
|
-34
|
44.50
|
|
2025-09-10
|
7
|
16
|
-9
|
46.30
|
|
2025-09-09
|
6
|
54
|
-48
|
47.10
|
|
2025-09-08
|
12
|
58
|
-46
|
48.05
|
|
2025-09-05
|
11
|
34
|
-23
|
48.05
|
|
2025-09-04
|
21
|
58
|
-37
|
48.40
|
|
2025-09-03
|
21
|
50
|
-29
|
49.60
|
|
2025-09-02
|
48
|
86
|
-38
|
49.00
|
|
2025-09-01
|
33
|
120
|
-87
|
50.70
|
|
2025-08-28
|
28
|
93
|
-65
|
48.10
|
|
2025-08-27
|
41
|
27
|
14
|
51.70
|
|
2025-08-26
|
16
|
21
|
-5
|
51.40
|
|
2025-08-25
|
39
|
5
|
34
|
50.40
|
|
2025-08-22
|
11
|
18
|
-7
|
49.50
|
|
2025-08-21
|
13
|
5
|
8
|
50.30
|
|
2025-08-20
|
17
|
11
|
6
|
49.40
|
|
2025-08-19
|
7
|
12
|
-5
|
50.90
|
|
2025-08-14
|
36
|
13
|
23
|
51.50
|
|
2025-08-12
|
23
|
11
|
12
|
50.00
|
|
2025-08-11
|
24
|
13
|
11
|
48.85
|
|
2025-08-07
|
7
|
74
|
-67
|
49.30
|
|
2025-08-05
|
43
|
4
|
39
|
50.90
|
|
2025-08-04
|
13
|
3
|
10
|
50.70
|
|
2025-08-01
|
17
|
3
|
14
|
49.90
|
|
2025-07-31
|
6
|
4
|
2
|
49.10
|
|
2025-07-30
|
3
|
1
|
2
|
49.30
|
|
2025-07-29
|
14
|
11
|
3
|
49.35
|
|
2025-07-28
|
10
|
6
|
4
|
49.75
|
|
2025-07-25
|
0
|
4
|
-4
|
49.85
|
|
2025-07-24
|
13
|
4
|
9
|
50.20
|
|
2025-07-23
|
13
|
2
|
11
|
49.95
|
|
2025-07-21
|
15
|
5
|
10
|
49.85
|
|
2025-07-17
|
17
|
4
|
13
|
49.70
|
|
2025-07-16
|
3
|
1
|
2
|
48.90
|
|
2025-07-14
|
5
|
10
|
-5
|
48.10
|
|
2025-07-11
|
19
|
5
|
14
|
48.50
|
|
2025-07-08
|
18
|
28
|
-10
|
48.00
|
|
2025-07-04
|
11
|
23
|
-12
|
50.00
|
|
2025-07-02
|
22
|
50
|
-28
|
50.90
|
|
2025-06-30
|
9
|
7
|
2
|
48.65
|
|
2025-06-27
|
3
|
4
|
-1
|
49.30
|
|
2025-06-26
|
4
|
2
|
2
|
49.75
|
|
2025-06-24
|
13
|
8
|
5
|
49.40
|
|
2025-06-23
|
7
|
5
|
2
|
48.05
|
|
2025-06-20
|
31
|
15
|
16
|
48.65
|
|
2025-06-18
|
4
|
0
|
4
|
50.20
|
|
2025-06-16
|
11
|
5
|
6
|
50.20
|
|
2025-06-13
|
6
|
15
|
-9
|
49.30
|
|
2025-06-12
|
6
|
8
|
-2
|
50.90
|
|
2025-06-11
|
18
|
2
|
16
|
50.30
|
|
2025-06-10
|
3
|
1
|
2
|
50.20
|
|
2025-06-09
|
3
|
11
|
-8
|
50.00
|
|
2025-06-06
|
11
|
1
|
10
|
51.00
|
|
2025-06-04
|
17
|
4
|
13
|
51.10
|
|
2025-06-02
|
6
|
22
|
-16
|
49.90
|
|
2025-05-28
|
11
|
4
|
7
|
50.80
|
|
2025-05-27
|
8
|
13
|
-5
|
51.40
|
|
2025-05-23
|
10
|
2
|
8
|
52.40
|
|
2025-05-22
|
3
|
0
|
3
|
52.50
|
|
2025-05-21
|
5
|
1
|
4
|
52.50
|
|
2025-05-20
|
3
|
13
|
-10
|
51.80
|
|
2025-05-19
|
5
|
1
|
4
|
51.70
|
|
2025-05-15
|
14
|
3
|
11
|
53.70
|
|
2025-05-14
|
10
|
3
|
7
|
54.40
|
|
2025-05-13
|
24
|
7
|
17
|
53.10
|
|
2025-05-12
|
15
|
1
|
14
|
53.20
|
|
2025-05-09
|
15
|
4
|
11
|
52.20
|
|
2025-05-08
|
12
|
4
|
8
|
52.30
|
|
2025-05-07
|
12
|
5
|
7
|
50.60
|
|
2025-05-06
|
16
|
2
|
14
|
51.30
|
|
2025-05-05
|
27
|
7
|
20
|
50.20
|
|
2025-05-02
|
22
|
1
|
21
|
52.40
|
|
2025-04-30
|
5
|
24
|
-19
|
52.00
|
|
2025-04-29
|
4
|
10
|
-6
|
52.20
|
|
2025-04-28
|
27
|
7
|
20
|
51.80
|
|
2025-04-25
|
37
|
8
|
29
|
50.50
|
|
2025-04-24
|
9
|
4
|
5
|
49.60
|
|
2025-04-23
|
8
|
0
|
8
|
49.65
|
|
2025-04-22
|
7
|
13
|
-6
|
47.90
|
|
2025-04-21
|
2
|
17
|
-15
|
48.55
|
|
2025-04-18
|
11
|
5
|
6
|
50.00
|
|
2025-04-17
|
27
|
22
|
5
|
49.40
|
|
2025-04-16
|
21
|
41
|
-20
|
50.60
|
|
2025-04-15
|
37
|
13
|
24
|
51.90
|
|
2025-04-14
|
37
|
79
|
-42
|
49.70
|
|
2025-04-10
|
102
|
2
|
100
|
48.20
|
|
2025-04-02
|
19
|
30
|
-11
|
60.10
|
|
2025-04-01
|
41
|
26
|
15
|
59.90
|
|
2025-03-31
|
66
|
16
|
50
|
57.60
|
|
2025-03-25
|
14
|
47
|
-33
|
64.20
|
|
2025-03-24
|
10
|
0
|
10
|
63.40
|
|
2025-03-21
|
1
|
4
|
-3
|
64.10
|
|
2025-03-20
|
9
|
0
|
9
|
64.60
|
|
2025-03-18
|
4
|
0
|
4
|
63.70
|
|
2025-03-14
|
42
|
33
|
9
|
63.00
|
|
2025-03-13
|
2
|
46
|
-44
|
62.50
|
|
2025-03-12
|
4
|
23
|
-19
|
64.20
|
|
2025-03-11
|
71
|
32
|
39
|
63.40
|
|
2025-03-10
|
136
|
45
|
91
|
64.40
|
|
2025-03-07
|
2
|
116
|
-114
|
64.50
|
|
2025-03-06
|
1
|
25
|
-24
|
67.30
|
|
2025-03-04
|
54
|
27
|
27
|
68.20
|
|
2025-03-03
|
0
|
31
|
-31
|
67.50
|
|
2025-02-27
|
32
|
43
|
-11
|
68.60
|
|
2025-02-24
|
3
|
10
|
-7
|
69.80
|
|
2025-02-21
|
22
|
1
|
21
|
70.20
|
|
2025-02-19
|
130
|
82
|
48
|
70.40
|
|
2025-02-18
|
24
|
40
|
-16
|
70.10
|
|
2025-02-17
|
4
|
45
|
-41
|
70.10
|
|
2025-02-14
|
209
|
44
|
165
|
70.20
|
|
2025-02-11
|
6
|
35
|
-29
|
68.00
|
|
2025-02-10
|
28
|
75
|
-47
|
67.80
|
|
2025-02-06
|
19
|
8
|
11
|
69.40
|
|
2025-02-05
|
22
|
14
|
8
|
68.90
|
|
2025-02-04
|
51
|
29
|
22
|
68.40
|
|
2025-02-03
|
22
|
38
|
-16
|
68.20
|
|
2025-01-21
|
28
|
23
|
5
|
67.70
|
|
2025-01-20
|
36
|
4
|
32
|
67.40
|
|
2025-01-16
|
16
|
8
|
8
|
67.90
|
|
2025-01-15
|
12
|
36
|
-24
|
67.10
|
|
2025-01-14
|
14
|
22
|
-8
|
69.10
|
|
2025-01-13
|
48
|
18
|
30
|
66.90
|
|
2025-01-09
|
23
|
493
|
-470
|
70.70
|
|
2025-01-08
|
161
|
435
|
-274
|
74.10
|
|
2025-01-07
|
59
|
449
|
-390
|
79.20
|
|
2025-01-06
|
927
|
82
|
845
|
88.00
|
|
2025-01-03
|
258
|
289
|
-31
|
80.00
|
|
2025-01-02
|
498
|
59
|
439
|
80.00
|
|
2024-12-31
|
29
|
7
|
22
|
75.00
|
|
2024-12-30
|
34
|
11
|
23
|
74.10
|
|
2024-12-26
|
6
|
253
|
-247
|
74.50
|
|
2024-12-25
|
285
|
34
|
251
|
75.80
|
|
2024-12-24
|
5
|
100
|
-95
|
73.00
|
|
2024-12-23
|
87
|
155
|
-68
|
74.60
|
|
2024-12-20
|
113
|
98
|
15
|
73.60
|
|
2024-12-19
|
31
|
38
|
-7
|
73.60
|
|
2024-12-18
|
80
|
53
|
27
|
73.60
|
|
2024-12-17
|
53
|
74
|
-21
|
74.00
|
|
2024-12-16
|
134
|
98
|
36
|
73.30
|
|
2024-12-12
|
93
|
112
|
-19
|
79.00
|
|
2024-12-11
|
197
|
16
|
181
|
79.50
|
|
2024-12-05
|
97
|
9
|
88
|
81.10
|
|
2024-11-28
|
40
|
64
|
-24
|
75.20
|
|
2024-11-27
|
6
|
27
|
-21
|
73.80
|
|
2024-11-26
|
30
|
67
|
-37
|
74.20
|
|
2024-11-25
|
133
|
69
|
64
|
75.00
|
|
2024-11-22
|
29
|
142
|
-113
|
73.80
|
|
2024-11-21
|
14
|
225
|
-211
|
74.10
|
|
2024-11-20
|
45
|
77
|
-32
|
75.00
|
|
2024-11-19
|
97
|
32
|
65
|
72.80
|
|
2024-11-18
|
125
|
27
|
98
|
73.30
|
|
2024-11-15
|
147
|
98
|
49
|
76.50
|
|
2024-11-14
|
106
|
53
|
53
|
76.80
|
|
2024-11-12
|
19
|
77
|
-58
|
78.40
|
|
2024-11-08
|
69
|
165
|
-96
|
78.00
|
|
2024-11-07
|
126
|
297
|
-171
|
79.20
|
|
2024-11-06
|
150
|
116
|
34
|
81.50
|
|
2024-11-04
|
30
|
43
|
-13
|
75.00
|
|
2024-11-01
|
44
|
154
|
-110
|
75.20
|
|
2024-10-30
|
158
|
72
|
86
|
72.90
|
|
2024-10-29
|
94
|
61
|
33
|
71.50
|
|
2024-10-28
|
92
|
81
|
11
|
71.50
|
|
2024-10-25
|
161
|
52
|
109
|
73.30
|
|
2024-10-24
|
86
|
193
|
-107
|
75.00
|
|
2024-10-23
|
149
|
81
|
68
|
79.30
|
|
2024-10-22
|
110
|
157
|
-47
|
79.50
|
|
2024-10-21
|
212
|
119
|
93
|
80.60
|
|
2024-10-18
|
48
|
277
|
-229
|
79.40
|
|
2024-10-17
|
179
|
193
|
-14
|
78.00
|
|
2024-10-16
|
113
|
224
|
-111
|
78.60
|
|
2024-10-14
|
426
|
233
|
193
|
79.00
|
|
2024-10-11
|
480
|
235
|
245
|
80.80
|
|
2024-10-09
|
321
|
209
|
112
|
82.60
|
|
2024-10-04
|
165
|
350
|
-185
|
78.20
|
|
2024-10-01
|
233
|
47
|
186
|
71.10
|
|
2024-09-30
|
10
|
16
|
-6
|
64.70
|
|
2024-09-25
|
37
|
9
|
28
|
64.20
|
|
2024-09-24
|
16
|
8
|
8
|
63.30
|
|
2024-09-19
|
12
|
6
|
6
|
64.20
|
|
2024-09-18
|
17
|
29
|
-12
|
63.30
|
|
2024-09-13
|
16
|
23
|
-7
|
65.40
|
|
2024-09-12
|
74
|
61
|
13
|
65.80
|
|
2024-09-09
|
74
|
27
|
47
|
65.40
|
|
2024-09-05
|
5
|
9
|
-4
|
59.60
|
|
2024-09-03
|
0
|
11
|
-11
|
62.40
|
|
2024-09-02
|
25
|
5
|
20
|
63.30
|
|
2024-08-29
|
7
|
1
|
6
|
63.00
|
|
2024-08-28
|
13
|
6
|
7
|
62.90
|
|
2024-08-27
|
5
|
15
|
-10
|
63.00
|
|
2024-08-23
|
16
|
3
|
13
|
65.60
|
|
2024-08-19
|
15
|
35
|
-20
|
67.70
|
|
2024-08-16
|
7
|
27
|
-20
|
64.80
|
|
2024-08-15
|
4
|
28
|
-24
|
63.90
|
|
2024-08-14
|
11
|
27
|
-16
|
64.10
|
|
2024-08-12
|
27
|
11
|
16
|
64.20
|
|
2024-08-09
|
16
|
31
|
-15
|
61.90
|
|
2024-08-08
|
66
|
88
|
-22
|
60.70
|
|
2024-08-07
|
38
|
12
|
26
|
57.00
|
|
2024-08-06
|
53
|
24
|
29
|
51.90
|
|
2024-08-02
|
6
|
18
|
-12
|
61.60
|
|
2024-08-01
|
34
|
5
|
29
|
64.40
|
|
2024-07-31
|
21
|
14
|
7
|
63.00
|
|
2024-07-29
|
32
|
25
|
7
|
62.80
|
|
2024-07-19
|
3
|
16
|
-13
|
67.70
|
|
2024-07-18
|
12
|
31
|
-19
|
69.30
|
|
2024-07-17
|
22
|
13
|
9
|
70.90
|
|
2024-07-16
|
21
|
4
|
17
|
70.60
|
|
2024-07-12
|
65
|
6
|
59
|
71.10
|
|
2024-07-11
|
10
|
41
|
-31
|
71.40
|
|
2024-07-10
|
53
|
32
|
21
|
72.30
|
|
2024-07-08
|
72
|
52
|
20
|
71.40
|
|
2024-07-04
|
8
|
103
|
-95
|
73.40
|
|
2024-07-03
|
105
|
33
|
72
|
|
|
2024-07-02
|
33
|
17
|
16
|
73.40
|
|
2024-07-01
|
35
|
57
|
-22
|
75.30
|
|
2024-06-28
|
51
|
8
|
43
|
73.50
|
|
2024-06-26
|
60
|
106
|
-46
|
74.00
|
|
2024-06-25
|
82
|
219
|
-137
|
72.40
|
|
2024-06-21
|
203
|
86
|
117
|
76.70
|
|
2024-06-20
|
46
|
21
|
25
|
69.80
|
|
2024-06-19
|
37
|
93
|
-56
|
69.60
|
|
2024-06-17
|
54
|
7
|
47
|
68.40
|
|
2024-06-12
|
11
|
81
|
-70
|
68.40
|
|
2024-06-11
|
45
|
11
|
34
|
68.70
|
|
2024-06-06
|
37
|
3
|
34
|
70.10
|
|
2024-06-04
|
25
|
54
|
-29
|
71.90
|
|
2024-06-03
|
48
|
6
|
42
|
71.00
|
|
2024-05-30
|
2
|
21
|
-19
|
69.00
|
|
2024-05-29
|
16
|
31
|
-15
|
71.00
|
|
2024-05-24
|
43
|
10
|
33
|
67.20
|
|
2024-05-22
|
20
|
48
|
-28
|
67.10
|
|
2024-05-15
|
1
|
16
|
-15
|
66.90
|
|
2024-05-14
|
10
|
20
|
-10
|
66.30
|
|
2024-05-13
|
12
|
2
|
10
|
65.10
|
|
2024-05-07
|
0
|
25
|
-25
|
66.10
|
|
2024-05-06
|
13
|
135
|
-122
|
68.70
|
|
2024-05-03
|
77
|
55
|
22
|
70.50
|
|
2024-05-02
|
20
|
5
|
15
|
67.40
|
|
2024-04-26
|
3
|
14
|
-11
|
67.30
|
|
2024-04-24
|
13
|
7
|
6
|
67.00
|
|
2024-04-23
|
2
|
7
|
-5
|
65.70
|
|
2024-04-22
|
16
|
54
|
-38
|
66.00
|
|
2024-04-19
|
35
|
125
|
-90
|
67.50
|
|
2024-04-18
|
137
|
36
|
101
|
70.70
|
|
2024-04-15
|
58
|
85
|
-27
|
68.10
|
|
2024-04-11
|
1
|
48
|
-47
|
68.50
|
|
2024-04-01
|
17
|
5
|
12
|
71.30
|
|
2024-03-29
|
13
|
49
|
-36
|
71.60
|
|
2024-03-26
|
8
|
38
|
-30
|
67.20
|
|
2024-03-22
|
47
|
6
|
41
|
|
|
2024-03-19
|
4
|
18
|
-14
|
69.00
|
|
2024-03-12
|
16
|
33
|
-17
|
68.20
|
|
2024-03-11
|
14
|
60
|
-46
|
65.60
|
|
2024-03-08
|
154
|
102
|
52
|
65.10
|
|
2024-03-07
|
30
|
122
|
-92
|
68.70
|
|
2024-03-06
|
21
|
70
|
-49
|
72.80
|
|
2024-03-05
|
148
|
112
|
36
|
72.80
|
|
2024-02-29
|
59
|
289
|
-230
|
75.00
|
|
2024-02-27
|
228
|
196
|
32
|
73.30
|
|
2024-02-26
|
155
|
351
|
-196
|
76.40
|
|
2024-02-23
|
514
|
102
|
412
|
77.00
|
|
2024-02-22
|
78
|
330
|
-252
|
80.30
|
|
2024-02-21
|
285
|
186
|
99
|
73.00
|
|
2024-02-20
|
203
|
269
|
-66
|
66.40
|
|
2024-02-19
|
72
|
599
|
-527
|
64.00
|
|
2024-02-16
|
100
|
199
|
-99
|
63.10
|
|
2024-02-05
|
12
|
90
|
-78
|
57.10
|
|
2024-02-02
|
76
|
53
|
23
|
58.80
|
|
2024-01-30
|
162
|
35
|
127
|
59.10
|
|
2024-01-25
|
186
|
78
|
108
|
61.90
|
|
2024-01-24
|
93
|
149
|
-56
|
66.50
|
|
2024-01-23
|
184
|
110
|
74
|
67.20
|
|
2024-01-22
|
199
|
166
|
33
|
67.50
|
|
2024-01-19
|
221
|
95
|
126
|
67.50
|
|
2024-01-18
|
150
|
459
|
-309
|
67.40
|
|
2024-01-16
|
848
|
193
|
655
|
69.30
|
|
2024-01-11
|
538
|
366
|
172
|
59.00
|
|
2024-01-10
|
308
|
159
|
149
|
57.70
|
|
2023-12-29
|
7
|
2
|
5
|
49.10
|
|
2023-12-28
|
1
|
12
|
-11
|
48.35
|
|
2023-12-27
|
2
|
20
|
-18
|
48.70
|
|
2023-12-26
|
23
|
0
|
23
|
48.90
|
|
2023-12-25
|
18
|
11
|
7
|
48.65
|
|
2023-12-22
|
14
|
97
|
-83
|
49.10
|
|
2023-12-21
|
8
|
50
|
-42
|
50.00
|
|
2023-12-20
|
11
|
3
|
8
|
51.10
|
|
2023-12-18
|
91
|
8
|
83
|
50.90
|
|
2023-12-15
|
33
|
60
|
-27
|
50.50
|
|
2023-12-14
|
125
|
626
|
-501
|
52.00
|
|
2023-12-13
|
476
|
108
|
368
|
53.20
|
|
2023-12-12
|
101
|
71
|
30
|
48.40
|
|
2023-11-29
|
113
|
3
|
110
|
46.85
|
|
2023-11-28
|
23
|
6
|
17
|
46.70
|
|
2023-11-24
|
51
|
0
|
51
|
46.95
|
|
2023-11-21
|
169
|
214
|
-45
|
47.80
|
|
2023-11-20
|
127
|
69
|
58
|
47.55
|
|
2023-11-07
|
50
|
171
|
-121
|
45.35
|
|
2023-11-03
|
35
|
61
|
-26
|
44.80
|
|
2023-11-02
|
124
|
52
|
72
|
44.80
|
|
2023-11-01
|
28
|
86
|
-58
|
44.10
|
|
2023-10-23
|
84
|
57
|
27
|
46.00
|
|
2023-10-20
|
96
|
562
|
-466
|
46.95
|
|
2023-10-19
|
575
|
119
|
456
|
48.05
|
|
2023-10-18
|
108
|
57
|
51
|
43.70
|
|
2023-10-17
|
167
|
109
|
58
|
45.30
|
|
2023-10-13
|
173
|
443
|
-270
|
47.00
|
|
2023-10-12
|
341
|
69
|
272
|
45.95
|
|
2023-10-11
|
99
|
65
|
34
|
|
|
2023-10-06
|
38
|
26
|
12
|
42.40
|
|
2023-10-05
|
25
|
5
|
20
|
42.40
|
|
2023-10-04
|
8
|
19
|
-11
|
41.70
|
|
2023-09-28
|
15
|
25
|
-10
|
42.15
|
|
2023-09-27
|
29
|
218
|
-189
|
42.60
|
|
2023-09-25
|
155
|
15
|
140
|
43.50
|
|
2023-09-22
|
45
|
32
|
13
|
41.55
|
|
2023-09-21
|
3
|
50
|
-47
|
40.55
|
|
2023-09-20
|
42
|
0
|
42
|
41.60
|
|
2023-09-19
|
43
|
19
|
24
|
42.85
|
|
2023-09-15
|
7
|
65
|
-58
|
43.00
|
|
2023-09-13
|
91
|
21
|
70
|
42.20
|
|
2023-09-11
|
1
|
91
|
-90
|
40.85
|
|
2023-09-08
|
69
|
14
|
55
|
42.35
|
|
2023-09-07
|
19
|
61
|
-42
|
40.60
|
|
2023-09-01
|
16
|
31
|
-15
|
40.30
|
|
2023-08-29
|
14
|
59
|
-45
|
40.15
|
|
2023-08-28
|
6
|
44
|
-38
|
40.80
|
|
2023-08-25
|
41
|
100
|
-59
|
42.55
|
|
2023-08-24
|
103
|
49
|
54
|
42.50
|
|
2023-08-22
|
196
|
44
|
152
|
43.95
|
|
2023-08-21
|
35
|
178
|
-143
|
43.80
|
|
2023-08-18
|
100
|
62
|
38
|
|
|
2023-08-17
|
354
|
34
|
320
|
41.50
|
|
2023-08-16
|
68
|
35
|
33
|
40.35
|
|
2023-08-15
|
214
|
43
|
171
|
40.10
|
|
2023-08-14
|
299
|
131
|
168
|
39.10
|
|
2023-08-11
|
32
|
168
|
-136
|
40.00
|
|
2023-08-10
|
154
|
236
|
-82
|
40.65
|
|
2023-08-09
|
362
|
67
|
295
|
41.60
|
|
2023-08-08
|
64
|
187
|
-123
|
42.20
|
|
2023-08-07
|
241
|
127
|
114
|
45.80
|
|
2023-08-04
|
272
|
46
|
226
|
45.20
|
|
2023-08-01
|
65
|
310
|
-245
|
47.60
|
|
2023-07-31
|
35
|
423
|
-388
|
47.65
|
|
2023-07-28
|
40
|
90
|
-50
|
43.70
|
|
2023-07-27
|
29
|
207
|
-178
|
44.65
|
|
2023-07-26
|
189
|
101
|
88
|
43.60
|
|
2023-07-25
|
133
|
150
|
-17
|
45.10
|
|
2023-07-24
|
260
|
386
|
-126
|
45.20
|
|
2023-07-21
|
402
|
143
|
259
|
46.00
|
|
2023-07-20
|
76
|
241
|
-165
|
47.70
|
|
2023-07-19
|
256
|
184
|
72
|
47.60
|
|
2023-07-18
|
525
|
168
|
357
|
48.50
|
|
2023-07-17
|
217
|
315
|
-98
|
51.00
|
|
2023-07-13
|
402
|
321
|
81
|
51.20
|
|
2023-07-12
|
256
|
459
|
-203
|
51.10
|
|
2023-07-11
|
656
|
367
|
289
|
51.30
|
|
2023-07-10
|
591
|
1492
|
-901
|
54.10
|
|
2023-07-07
|
2133
|
1103
|
1030
|
49.25
|
|
2023-07-06
|
193
|
465
|
-272
|
45.00
|
|
2023-07-05
|
69
|
414
|
-345
|
45.40
|
|
2023-07-04
|
869
|
1687
|
-818
|
48.20
|
|
2023-07-03
|
128
|
610
|
-482
|
50.00
|
|
2023-06-30
|
877
|
103
|
774
|
45.50
|
|
2023-06-29
|
1156
|
311
|
845
|
43.00
|
|
2023-06-28
|
74
|
538
|
-464
|
41.60
|
|
2023-06-27
|
520
|
83
|
437
|
39.75
|
|
2023-06-26
|
52
|
211
|
-159
|
42.25
|
|
2023-06-21
|
332
|
34
|
298
|
44.90
|
|
2023-06-20
|
124
|
690
|
-566
|
44.95
|
|
2023-06-19
|
121
|
216
|
-95
|
44.20
|
|
2023-06-16
|
185
|
49
|
136
|
43.60
|
|
2023-06-15
|
297
|
48
|
249
|
44.10
|
|
2023-06-14
|
137
|
533
|
-396
|
42.80
|
|
2023-06-13
|
378
|
24
|
354
|
43.00
|
|
2023-06-12
|
364
|
203
|
161
|
41.95
|
|
2023-06-09
|
164
|
411
|
-247
|
45.00
|
|
2023-06-08
|
298
|
133
|
165
|
44.30
|
|
2023-06-07
|
102
|
266
|
-164
|
44.50
|
|
2023-06-01
|
116
|
256
|
-140
|
43.35
|
|
2023-05-31
|
167
|
1258
|
-1091
|
42.60
|
|
2023-05-30
|
1527
|
101
|
1426
|
43.55
|
|
2023-05-26
|
131
|
265
|
-134
|
40.60
|
|
2023-05-25
|
270
|
388
|
-118
|
36.95
|
|
2023-05-24
|
378
|
31
|
347
|
36.35
|
|
2023-05-23
|
112
|
300
|
-188
|
37.35
|
|
2023-05-22
|
339
|
493
|
-154
|
37.00
|
|
2023-05-19
|
488
|
317
|
171
|
35.95
|
|
2023-05-18
|
137
|
194
|
-57
|
32.80
|
|
2023-05-17
|
75
|
49
|
26
|
30.00
|
|
2023-05-16
|
59
|
184
|
-125
|
30.00
|
|
2023-05-15
|
70
|
116
|
-46
|
29.55
|
|
2023-05-12
|
120
|
59
|
61
|
29.45
|
|
2023-05-11
|
61
|
50
|
11
|
27.80
|
|
2023-05-10
|
166
|
131
|
35
|
28.40
|
|
2023-05-05
|
16
|
44
|
-28
|
31.20
|
|
2023-05-04
|
6
|
75
|
-69
|
31.90
|
|
2023-05-03
|
3
|
78
|
-75
|
31.00
|
|
2023-05-02
|
33
|
84
|
-51
|
32.00
|
|
2023-04-28
|
26
|
153
|
-127
|
32.70
|
|
2023-04-27
|
47
|
22
|
25
|
30.00
|
|
2023-04-26
|
28
|
54
|
-26
|
30.20
|
|
2023-04-25
|
100
|
239
|
-139
|
30.50
|
|
2023-04-24
|
33
|
150
|
-117
|
31.70
|
|
2023-04-21
|
238
|
50
|
188
|
30.85
|
|
2023-04-20
|
277
|
60
|
217
|
32.45
|
|
2023-04-19
|
59
|
36
|
23
|
34.05
|
|
2023-04-13
|
115
|
215
|
-100
|
34.15
|
|
2023-04-12
|
152
|
81
|
71
|
34.10
|
|
2023-04-11
|
93
|
45
|
48
|
33.90
|
|
2023-04-10
|
204
|
305
|
-101
|
33.80
|
|
2023-04-07
|
147
|
23
|
124
|
31.50
|
|
2023-03-31
|
2
|
28
|
-26
|
27.70
|
|
2023-03-30
|
5
|
60
|
-55
|
27.30
|
|
2023-03-29
|
8
|
360
|
-352
|
27.90
|
|
2023-03-28
|
522
|
175
|
347
|
28.20
|
|
2023-03-24
|
7
|
234
|
-227
|
25.70
|
|
2023-03-22
|
31
|
0
|
31
|
23.30
|
|
2023-03-21
|
0
|
12
|
-12
|
23.25
|
|
2023-03-20
|
10
|
28
|
-18
|
23.15
|
|
2023-03-17
|
32
|
0
|
32
|
22.40
|
|
2023-03-16
|
17
|
40
|
-23
|
21.40
|
|
2023-03-15
|
20
|
0
|
20
|
22.40
|
|
2023-03-14
|
8
|
13
|
-5
|
22.45
|
|
2023-03-10
|
40
|
2
|
38
|
22.75
|
|
2023-03-09
|
68
|
8
|
60
|
22.85
|
|
2023-03-08
|
24
|
6
|
18
|
23.25
|
|
2023-03-07
|
35
|
2
|
33
|
23.05
|
|
2023-03-06
|
35
|
3
|
32
|
22.50
|
|
2023-03-03
|
32
|
0
|
32
|
22.40
|
|
2023-03-02
|
4
|
26
|
-22
|
22.20
|
|
2023-03-01
|
27
|
0
|
27
|
22.00
|
|
2023-02-24
|
25
|
4
|
21
|
21.35
|
|
2023-02-22
|
39
|
9
|
30
|
21.70
|
|
2023-02-21
|
6
|
52
|
-46
|
21.95
|
|
2023-02-20
|
6
|
102
|
-96
|
22.45
|
|
2023-02-17
|
17
|
0
|
17
|
21.20
|
|
2023-02-16
|
67
|
0
|
67
|
21.00
|
|
2023-02-15
|
5
|
85
|
-80
|
20.80
|
|
2023-02-14
|
12
|
3
|
9
|
20.65
|
|
2023-02-13
|
15
|
6
|
9
|
20.60
|
|
2023-02-10
|
15
|
11
|
4
|
20.40
|
|
2023-02-08
|
58
|
24
|
34
|
20.50
|
|
2023-02-07
|
25
|
10
|
15
|
20.90
|
|
2023-02-06
|
5
|
0
|
5
|
20.65
|
|
2023-02-03
|
4
|
13
|
-9
|
20.50
|
|
2023-02-01
|
2
|
17
|
-15
|
20.25
|
|
2023-01-31
|
0
|
8
|
-8
|
20.30
|
|
2023-01-30
|
21
|
2
|
19
|
20.15
|
|
2023-01-16
|
6
|
0
|
6
|
19.60
|
|
2023-01-10
|
11
|
50
|
-39
|
20.10
|
|
2023-01-09
|
0
|
4
|
-4
|
20.75
|
|
2023-01-06
|
1
|
3
|
-2
|
20.70
|
|
2023-01-04
|
5
|
15
|
-10
|
21.00
|
|
2023-01-03
|
20
|
2
|
18
|
20.45
|
|
2022-12-30
|
0
|
8
|
-8
|
20.55
|
|
2022-12-28
|
2
|
11
|
-9
|
20.20
|
|
2022-12-27
|
1
|
18
|
-17
|
20.45
|
|
2022-12-26
|
6
|
27
|
-21
|
20.25
|
|
2022-12-23
|
15
|
39
|
-24
|
20.60
|
|
2022-12-22
|
0
|
13
|
-13
|
20.10
|
|
2022-12-21
|
56
|
26
|
30
|
20.00
|
|
2022-12-20
|
69
|
38
|
31
|
19.90
|
|
2022-12-14
|
3
|
99
|
-96
|
21.60
|
|
2022-12-13
|
64
|
8
|
56
|
21.20
|
|
2022-12-12
|
3
|
59
|
-56
|
21.25
|
|
2022-12-09
|
74
|
53
|
21
|
21.20
|
|
2022-12-08
|
99
|
135
|
-36
|
21.60
|
|
2022-12-07
|
41
|
89
|
-48
|
22.15
|
|
2022-12-06
|
97
|
49
|
48
|
24.60
|
|
2022-12-05
|
167
|
11
|
156
|
24.50
|
|
2022-12-02
|
14
|
78
|
-64
|
24.60
|
|
2022-12-01
|
47
|
118
|
-71
|
24.80
|
|
2022-11-29
|
2
|
245
|
-243
|
25.60
|
|
2022-11-28
|
8
|
67
|
-59
|
23.95
|
|
2022-11-24
|
71
|
30
|
41
|
23.25
|
|
2022-11-23
|
60
|
30
|
30
|
22.85
|
|
2022-11-22
|
185
|
102
|
83
|
23.35
|
|
2022-11-21
|
17
|
274
|
-257
|
23.95
|
|
2022-11-18
|
79
|
99
|
-20
|
22.80
|
|
2022-11-17
|
102
|
70
|
32
|
22.35
|
|
2022-11-16
|
67
|
83
|
-16
|
20.90
|
|
2022-11-15
|
54
|
20
|
34
|
20.70
|
|
2022-11-11
|
62
|
12
|
50
|
20.60
|
|
2022-11-10
|
55
|
1
|
54
|
21.10
|
|
2022-11-09
|
2
|
158
|
-156
|
21.80
|
|
2022-11-08
|
8
|
17
|
-9
|
22.00
|
|
2022-11-07
|
0
|
17
|
-17
|
21.75
|
|
2022-11-04
|
28
|
117
|
-89
|
22.10
|
|
2022-11-03
|
13
|
21
|
-8
|
21.20
|
|
2022-11-01
|
23
|
8
|
15
|
20.85
|
|
2022-10-31
|
53
|
16
|
37
|
20.55
|
|
2022-10-28
|
18
|
69
|
-51
|
19.70
|
|
2022-10-27
|
50
|
0
|
50
|
20.75
|
|
2022-10-26
|
4
|
85
|
-81
|
20.10
|
|
2022-10-25
|
4
|
31
|
-27
|
20.70
|
|
2022-10-24
|
2
|
44
|
-42
|
21.35
|
|
2022-10-21
|
3
|
30
|
-27
|
20.65
|
|
2022-10-20
|
66
|
2
|
64
|
21.65
|
|
2022-10-19
|
4
|
69
|
-65
|
21.65
|
|
2022-10-18
|
33
|
102
|
-69
|
22.30
|
|
2022-10-17
|
9
|
121
|
-112
|
21.70
|
|
2022-10-14
|
83
|
27
|
56
|
21.70
|
|
2022-10-12
|
39
|
132
|
-93
|
22.80
|
|
2022-10-11
|
298
|
16
|
282
|
23.45
|
|
2022-10-07
|
310
|
59
|
251
|
24.80
|
|
2022-10-06
|
216
|
4
|
212
|
26.00
|
|
2022-10-04
|
36
|
114
|
-78
|
26.45
|
|
2022-09-29
|
40
|
0
|
40
|
22.40
|
|
2022-09-28
|
46
|
71
|
-25
|
20.40
|
|
2022-09-27
|
0
|
207
|
-207
|
20.80
|
|
2022-09-26
|
30
|
1
|
29
|
21.25
|
|
2022-09-23
|
99
|
7
|
92
|
21.60
|
|
2022-09-21
|
65
|
5
|
60
|
22.85
|
|
2022-09-20
|
1
|
101
|
-100
|
22.55
|
|
2022-09-19
|
123
|
10
|
113
|
23.15
|
|
2022-09-16
|
0
|
279
|
-279
|
22.20
|
|
2022-09-14
|
9
|
12
|
-3
|
19.50
|
|
2022-09-13
|
1
|
3
|
-2
|
19.75
|
|
2022-09-12
|
17
|
6
|
11
|
19.90
|
|
2022-09-08
|
0
|
6
|
-6
|
19.70
|
|
2022-09-07
|
25
|
2
|
23
|
19.10
|
|
2022-09-05
|
18
|
1
|
17
|
21.25
|
|
2022-09-01
|
34
|
0
|
34
|
21.80
|
|
2022-08-31
|
0
|
4
|
-4
|
21.30
|
|
2022-08-30
|
31
|
0
|
31
|
21.40
|
|
2022-08-26
|
6
|
1
|
5
|
21.45
|
|
2022-08-25
|
24
|
8
|
16
|
21.50
|
|
2022-08-23
|
5
|
0
|
5
|
21.30
|
|
2022-08-22
|
49
|
0
|
49
|
21.35
|
|
2022-08-19
|
1
|
11
|
-10
|
21.50
|
|
2022-08-18
|
14
|
73
|
-59
|
21.45
|
|
2022-08-17
|
9
|
4
|
5
|
20.35
|
|
2022-08-16
|
23
|
0
|
23
|
20.45
|
|
2022-08-15
|
1
|
15
|
-14
|
20.15
|
|
2022-08-12
|
27
|
0
|
27
|
20.35
|
|
2022-08-11
|
1
|
24
|
-23
|
20.05
|
|
2022-08-10
|
109
|
1
|
108
|
20.45
|
|
2022-08-09
|
3
|
13
|
-10
|
19.75
|
|
2022-08-08
|
43
|
12
|
31
|
19.95
|
|
2022-08-05
|
0
|
25
|
-25
|
19.15
|
|
2022-08-04
|
33
|
7
|
26
|
19.15
|
|
2022-08-03
|
1
|
41
|
-40
|
19.00
|
|
2022-08-02
|
28
|
11
|
17
|
19.60
|
|
2022-08-01
|
40
|
57
|
-17
|
19.50
|
|
2022-07-29
|
30
|
4
|
26
|
18.15
|
|
2022-07-28
|
4
|
0
|
4
|
17.95
|
|
2022-07-26
|
4
|
0
|
4
|
17.60
|
|
2022-07-25
|
10
|
0
|
10
|
18.05
|
|
2022-07-22
|
6
|
0
|
6
|
17.75
|
|
2022-07-21
|
0
|
1
|
-1
|
18.20
|
|
2022-07-20
|
0
|
13
|
-13
|
18.10
|
|
2022-07-19
|
3
|
0
|
3
|
18.15
|
|
2022-07-15
|
13
|
0
|
13
|
17.95
|
|
2022-07-14
|
12
|
0
|
12
|
17.75
|
|
2022-07-12
|
19
|
1
|
18
|
16.35
|
|
2022-07-11
|
12
|
16
|
-4
|
17.15
|
|
2022-07-08
|
37
|
14
|
23
|
17.60
|
|
2022-07-07
|
11
|
3
|
8
|
16.70
|
|
2022-07-06
|
0
|
4
|
-4
|
15.95
|
|
2022-07-05
|
5
|
0
|
5
|
16.45
|
|
2022-06-24
|
0
|
6
|
-6
|
18.10
|
|
2022-06-23
|
0
|
9
|
-9
|
18.20
|
|
2022-06-20
|
1
|
6
|
-5
|
18.05
|
|
2022-06-17
|
0
|
12
|
-12
|
18.60
|
|
2022-06-15
|
0
|
9
|
-9
|
19.05
|
|
2022-06-14
|
0
|
8
|
-8
|
19.20
|
|
2022-06-13
|
0
|
11
|
-11
|
19.00
|
|
2022-06-10
|
0
|
9
|
-9
|
19.65
|
|
2022-06-09
|
0
|
8
|
-8
|
19.80
|
|
2022-06-07
|
0
|
12
|
-12
|
20.00
|
|
2022-06-06
|
1
|
8
|
-7
|
20.50
|
|
2022-06-02
|
2
|
8
|
-6
|
20.60
|
|
2022-05-30
|
13
|
0
|
13
|
20.35
|
|
2022-05-27
|
18
|
0
|
18
|
20.35
|
|
2022-05-26
|
12
|
0
|
12
|
20.05
|
|
2022-05-24
|
12
|
1
|
11
|
20.30
|
|
2022-05-23
|
6
|
2
|
4
|
20.10
|
|
2022-05-20
|
1
|
3
|
-2
|
20.00
|
|
2022-05-19
|
35
|
0
|
35
|
20.35
|
|
2022-05-18
|
12
|
4
|
8
|
20.10
|
|
2022-05-17
|
9
|
1
|
8
|
20.05
|
|
2022-05-16
|
5
|
2
|
3
|
20.00
|
|
2022-05-13
|
13
|
0
|
13
|
19.30
|
|
2022-05-12
|
4
|
7
|
-3
|
18.80
|
|
2022-05-11
|
3
|
0
|
3
|
19.10
|
|
2022-05-10
|
17
|
1
|
16
|
19.50
|
|
2022-05-09
|
2
|
16
|
-14
|
18.95
|
|
2022-05-06
|
15
|
9
|
6
|
19.30
|
|
2022-05-05
|
7
|
11
|
-4
|
19.80
|
|
2022-05-04
|
5
|
13
|
-8
|
19.50
|
|
2022-04-28
|
2
|
0
|
2
|
19.60
|
|
2022-04-21
|
28
|
0
|
28
|
21.65
|
|
2022-04-20
|
14
|
0
|
14
|
20.65
|
|
2022-04-15
|
0
|
16
|
-16
|
20.65
|
|
2022-04-13
|
0
|
4
|
-4
|
20.65
|
|
2022-04-11
|
0
|
17
|
-17
|
21.25
|
|
2022-04-08
|
0
|
36
|
-36
|
21.80
|
|
2022-04-01
|
0
|
18
|
-18
|
21.25
|
|
2022-03-30
|
0
|
18
|
-18
|
21.20
|
|
2022-03-29
|
0
|
15
|
-15
|
21.60
|
|
2022-03-24
|
3
|
0
|
3
|
19.40
|
|
2022-03-21
|
2
|
0
|
2
|
19.30
|
|
2022-03-16
|
0
|
7
|
-7
|
18.60
|
|
2022-03-15
|
0
|
1
|
-1
|
18.35
|
|
2022-03-07
|
0
|
31
|
-31
|
18.55
|
|
2022-03-03
|
3
|
0
|
3
|
20.70
|
|
2022-03-02
|
8
|
0
|
8
|
20.75
|
|
2022-02-25
|
0
|
3
|
-3
|
19.85
|
|
2022-02-23
|
11
|
0
|
11
|
20.70
|
|
2022-02-21
|
16
|
0
|
16
|
21.35
|
|
2022-02-18
|
41
|
0
|
41
|
21.25
|
|
2022-02-17
|
21
|
0
|
21
|
21.10
|
|
2022-02-16
|
13
|
0
|
13
|
20.95
|
|
2022-02-15
|
10
|
0
|
10
|
20.55
|
|
2022-02-14
|
5
|
0
|
5
|
20.40
|
|
2022-02-11
|
3
|
0
|
3
|
20.95
|
|
2022-02-10
|
2
|
21
|
-19
|
21.20
|
|
2022-02-09
|
7
|
0
|
7
|
21.25
|
|
2022-02-08
|
29
|
4
|
25
|
20.45
|
|
2022-02-07
|
24
|
7
|
17
|
20.10
|
|
2022-01-26
|
0
|
56
|
-56
|
19.30
|
|
2022-01-25
|
0
|
13
|
-13
|
19.30
|
|
2022-01-20
|
0
|
10
|
-10
|
20.45
|
|
2022-01-19
|
0
|
2
|
-2
|
20.45
|
|
2022-01-17
|
16
|
0
|
16
|
21.20
|
|
2022-01-11
|
0
|
9
|
-9
|
21.05
|
|
2022-01-10
|
23
|
0
|
23
|
21.85
|
|
2022-01-07
|
1
|
38
|
-37
|
21.75
|
|
2022-01-04
|
13
|
0
|
13
|
22.85
|
|
2022-01-03
|
5
|
19
|
-14
|
22.85
|
|
2021-12-30
|
6
|
0
|
6
|
23.75
|
|
2021-12-29
|
23
|
0
|
23
|
23.80
|
|
2021-12-28
|
5
|
0
|
5
|
23.90
|
|
2021-12-27
|
50
|
1
|
49
|
24.30
|
|
2021-12-24
|
0
|
21
|
-21
|
23.60
|
|
2021-12-23
|
0
|
9
|
-9
|
24.05
|
|
2021-12-22
|
18
|
4
|
14
|
24.35
|
|
2021-12-21
|
1
|
7
|
-6
|
24.00
|
|
2021-12-20
|
3
|
46
|
-43
|
23.75
|
|
2021-12-17
|
12
|
46
|
-34
|
24.40
|
|
2021-12-16
|
28
|
1
|
27
|
23.95
|
|
2021-12-15
|
55
|
0
|
55
|
23.60
|
|
2021-12-14
|
1
|
73
|
-72
|
22.85
|
|
2021-12-13
|
30
|
1
|
29
|
23.65
|
|
2021-12-09
|
26
|
7
|
19
|
23.15
|
|
2021-12-08
|
10
|
2
|
8
|
22.90
|
|
2021-12-07
|
3
|
12
|
-9
|
23.25
|
|
2021-12-03
|
11
|
0
|
11
|
23.40
|
|
2021-12-02
|
7
|
42
|
-35
|
22.70
|
|
2021-12-01
|
2
|
18
|
-16
|
23.80
|
|
2021-11-29
|
32
|
0
|
32
|
23.20
|
|
2021-11-25
|
10
|
29
|
-19
|
23.60
|
|
2021-11-24
|
28
|
2
|
26
|
24.00
|
|
2021-11-22
|
18
|
0
|
18
|
25.30
|
|
2021-11-10
|
5
|
57
|
-52
|
25.35
|
|
2021-11-09
|
11
|
0
|
11
|
25.05
|
|
2021-11-08
|
14
|
0
|
14
|
25.55
|
|
2021-10-29
|
2
|
14
|
-12
|
23.40
|
|
2021-10-27
|
10
|
56
|
-46
|
22.95
|
|
2021-10-18
|
0
|
2
|
-2
|
19.55
|
|
2021-10-15
|
0
|
3
|
-3
|
19.80
|
|
2021-10-14
|
0
|
13
|
-13
|
19.60
|
|
2021-10-13
|
0
|
14
|
-14
|
19.35
|
|
2021-10-12
|
0
|
36
|
-36
|
20.00
|
|
2021-10-08
|
68
|
0
|
68
|
20.70
|
|
2021-10-07
|
32
|
0
|
32
|
20.30
|
|
2021-10-06
|
2
|
11
|
-9
|
19.25
|
|
2021-10-05
|
2
|
8
|
-6
|
19.60
|
|
2021-10-04
|
4
|
13
|
-9
|
19.15
|
|
2021-10-01
|
30
|
11
|
19
|
20.65
|
|
2021-09-30
|
3
|
9
|
-6
|
20.80
|
|
2021-09-29
|
13
|
2
|
11
|
20.50
|
|
2021-09-28
|
39
|
0
|
39
|
20.70
|
|
2021-09-27
|
19
|
0
|
19
|
19.45
|
|
2021-09-23
|
0
|
9
|
-9
|
18.80
|
|
2021-09-22
|
0
|
10
|
-10
|
18.90
|
|
2021-09-15
|
0
|
4
|
-4
|
18.95
|
|
2021-09-14
|
20
|
0
|
20
|
19.05
|
|
2021-09-13
|
0
|
3
|
-3
|
18.95
|
|
2021-09-09
|
25
|
0
|
25
|
18.80
|
|
2021-09-08
|
0
|
13
|
-13
|
18.05
|
|
2021-09-07
|
0
|
11
|
-11
|
18.45
|
|
2021-09-06
|
0
|
12
|
-12
|
19.00
|
|
2021-09-03
|
23
|
6
|
17
|
19.30
|
|
2021-09-02
|
0
|
11
|
-11
|
19.30
|
|
2021-08-31
|
21
|
3
|
18
|
19.90
|
|
2021-08-26
|
0
|
1
|
-1
|
20.25
|
|
2021-08-25
|
22
|
0
|
22
|
20.80
|
|
2021-08-20
|
0
|
13
|
-13
|
19.35
|
|
2021-08-19
|
47
|
1
|
46
|
19.80
|
|
2021-08-18
|
0
|
18
|
-18
|
19.95
|
|
2021-08-12
|
9
|
0
|
9
|
20.50
|
|
2021-08-11
|
13
|
0
|
13
|
20.00
|
|
2021-08-09
|
0
|
22
|
-22
|
20.65
|
|
2021-08-02
|
0
|
9
|
-9
|
21.90
|
|
2021-07-23
|
4
|
0
|
4
|
23.10
|
|
2021-07-15
|
7
|
0
|
7
|
23.75
|
|
2021-07-13
|
35
|
5
|
30
|
23.60
|
|
2021-07-07
|
4
|
23
|
-19
|
23.75
|
|
2021-07-06
|
0
|
35
|
-35
|
24.05
|
|
2021-07-01
|
0
|
48
|
-48
|
24.20
|
|
2021-06-25
|
0
|
15
|
-15
|
25.45
|
|
2021-06-24
|
0
|
71
|
-71
|
25.30
|
|
2021-06-23
|
24
|
7
|
17
|
25.00
|
|
2021-06-22
|
1
|
9
|
-8
|
22.75
|
|
2021-06-18
|
13
|
3
|
10
|
24.05
|
|
2021-06-17
|
2
|
8
|
-6
|
24.00
|
|
2021-06-16
|
1
|
25
|
-24
|
23.80
|
|
2021-06-11
|
19
|
1
|
18
|
24.45
|
|
2021-06-10
|
7
|
0
|
7
|
24.60
|
|
2021-06-08
|
1
|
62
|
-61
|
24.40
|
|
2021-06-07
|
17
|
11
|
6
|
24.40
|
|
2021-06-02
|
1
|
59
|
-58
|
25.50
|
|
2021-06-01
|
0
|
36
|
-36
|
27.15
|
|
2021-05-31
|
0
|
19
|
-19
|
26.00
|
|
2021-05-28
|
0
|
23
|
-23
|
25.95
|
|
2021-05-26
|
6
|
14
|
-8
|
25.60
|
|
2021-05-25
|
1
|
31
|
-30
|
25.90
|
|
2021-05-21
|
4
|
25
|
-21
|
25.00
|
|
2021-05-20
|
0
|
30
|
-30
|
24.30
|
|
2021-05-18
|
51
|
27
|
24
|
24.20
|
|
2021-05-17
|
79
|
32
|
47
|
22.00
|
|
2021-05-14
|
140
|
21
|
119
|
24.00
|
|
2021-05-12
|
100
|
8
|
92
|
25.15
|
|
2021-05-11
|
87
|
1
|
86
|
27.00
|
|
2021-05-10
|
4
|
43
|
-39
|
29.05
|
|
2021-05-06
|
94
|
18
|
76
|
28.50
|
|
2021-05-05
|
55
|
8
|
47
|
28.80
|
|
2021-05-04
|
43
|
33
|
10
|
28.60
|
|
2021-04-29
|
1
|
41
|
-40
|
32.90
|
|
2021-04-28
|
1
|
32
|
-31
|
33.70
|
|
2021-04-27
|
0
|
11
|
-11
|
33.50
|
|
2021-04-23
|
41
|
4
|
37
|
34.30
|
|
2021-04-22
|
104
|
65
|
39
|
32.90
|
|
2021-04-14
|
17
|
44
|
-27
|
35.65
|
|
2021-04-12
|
40
|
83
|
-43
|
36.40
|
|
2021-04-09
|
56
|
29
|
27
|
34.85
|
|
2021-04-06
|
36
|
0
|
36
|
37.50
|
|
2021-03-23
|
35
|
0
|
35
|
37.10
|
|
2021-03-22
|
1
|
115
|
-114
|
38.60
|
|
2021-03-19
|
116
|
1
|
115
|
38.35
|
|
2021-03-12
|
0
|
53
|
-53
|
32.90
|
|
2021-03-08
|
6
|
65
|
-59
|
30.85
|
|
2021-03-05
|
2
|
32
|
-30
|
29.90
|
|
2021-02-26
|
1
|
28
|
-27
|
28.35
|
|
2021-02-25
|
14
|
4
|
10
|
28.00
|
|
2021-02-05
|
0
|
26
|
-26
|
28.75
|
|
2021-02-04
|
22
|
0
|
22
|
29.70
|
|
2021-02-03
|
54
|
8
|
46
|
29.30
|
|
2021-02-01
|
1
|
13
|
-12
|
29.50
|
|
2021-01-07
|
2
|
38
|
-36
|
39.30
|
|
2021-01-06
|
46
|
0
|
46
|
37.50
|
|
2021-01-04
|
0
|
21
|
-21
|
41.30
|
|
2020-12-17
|
43
|
0
|
43
|
41.50
|
|
2020-11-17
|
6
|
0
|
6
|
20.60
|
|
2020-10-21
|
2
|
0
|
2
|
18.90
|
|
2020-10-07
|
4
|
0
|
4
|
19.95
|
|
2020-10-06
|
3
|
0
|
3
|
20.00
|
|
2020-10-05
|
1
|
0
|
1
|
19.75
|
|
2020-05-04
|
0
|
2
|
-2
|
19.70
|
|
2020-03-18
|
0
|
4
|
-4
|
14.05
|
|
2020-03-16
|
0
|
3
|
-3
|
15.25
|
|
2020-01-06
|
2
|
0
|
2
|
22.90
|
|
2019-12-23
|
0
|
4
|
-4
|
22.10
|
|
2019-12-18
|
1
|
0
|
1
|
21.75
|
|
2019-12-13
|
0
|
4
|
-4
|
21.30
|
|
2019-12-06
|
0
|
3
|
-3
|
20.50
|
|
2019-11-29
|
0
|
1
|
-1
|
20.70
|
|
2019-11-26
|
0
|
1
|
-1
|
20.65
|
|
2019-11-20
|
0
|
2
|
-2
|
20.25
|
|
2019-11-19
|
0
|
2
|
-2
|
20.25
|
|
2019-11-18
|
0
|
1
|
-1
|
20.10
|
|
2019-11-15
|
0
|
2
|
-2
|
20.10
|
|
2019-11-11
|
0
|
5
|
-5
|
19.10
|
|
2019-11-08
|
0
|
6
|
-6
|
19.85
|
|
2019-11-07
|
0
|
4
|
-4
|
20.25
|
|
2019-11-05
|
0
|
5
|
-5
|
20.50
|
|
2019-11-04
|
0
|
10
|
-10
|
20.50
|
|
2019-10-31
|
0
|
7
|
-7
|
20.80
|
|
2019-10-29
|
0
|
4
|
-4
|
20.75
|
|
2019-10-28
|
0
|
1
|
-1
|
20.80
|
|
2019-10-24
|
0
|
2
|
-2
|
20.75
|
|
2019-10-23
|
1
|
0
|
1
|
21.70
|
|
2019-10-22
|
0
|
3
|
-3
|
21.55
|
|
2019-10-18
|
1
|
2
|
-1
|
21.20
|
|
2019-10-16
|
0
|
2
|
-2
|
21.15
|
|
2019-10-15
|
0
|
2
|
-2
|
21.15
|
|
2019-10-14
|
3
|
0
|
3
|
20.70
|
|
2019-10-09
|
3
|
9
|
-6
|
20.85
|
|
2019-10-08
|
0
|
1
|
-1
|
21.35
|
|
2019-10-07
|
0
|
7
|
-7
|
21.40
|
|
2019-10-04
|
0
|
5
|
-5
|
21.75
|
|
2019-10-03
|
0
|
1
|
-1
|
22.05
|
|
2019-10-02
|
2
|
0
|
2
|
22.15
|
|
2019-10-01
|
1
|
2
|
-1
|
21.60
|
|
2019-09-27
|
2
|
8
|
-6
|
21.55
|
|
2019-09-26
|
1
|
0
|
1
|
21.85
|
|
2019-09-23
|
0
|
4
|
-4
|
22.50
|
|
2019-09-20
|
1
|
12
|
-11
|
22.55
|
|
2019-09-19
|
0
|
5
|
-5
|
22.00
|
|
2019-09-17
|
1
|
2
|
-1
|
21.65
|
|
2019-09-16
|
0
|
5
|
-5
|
21.70
|
|
2019-09-11
|
0
|
7
|
-7
|
21.45
|
|
2019-09-10
|
0
|
6
|
-6
|
21.35
|
|
2019-09-05
|
0
|
5
|
-5
|
23.50
|
|
2019-09-02
|
4
|
0
|
4
|
23.25
|
|
2019-08-30
|
9
|
0
|
9
|
22.65
|
|
2019-08-29
|
3
|
0
|
3
|
22.90
|
|
2019-08-28
|
2
|
0
|
2
|
22.75
|
|
2019-08-16
|
4
|
2
|
2
|
21.95
|
|
2019-08-12
|
3
|
1
|
2
|
22.15
|
|
2019-08-08
|
11
|
0
|
11
|
21.75
|
|
2019-08-07
|
0
|
3
|
-3
|
22.05
|
|
2019-08-06
|
9
|
2
|
7
|
22.70
|
|
2019-07-31
|
6
|
0
|
6
|
24.95
|
|
2019-07-24
|
9
|
0
|
9
|
24.00
|
|
2019-07-23
|
3
|
0
|
3
|
23.75
|
|
2019-07-22
|
5
|
0
|
5
|
23.75
|
|
2019-07-19
|
3
|
0
|
3
|
23.20
|
|
2019-07-16
|
5
|
0
|
5
|
23.55
|
|
2019-07-10
|
14
|
0
|
14
|
23.80
|
|
2019-07-05
|
0
|
1
|
-1
|
21.65
|
|
2019-07-03
|
3
|
0
|
3
|
21.45
|
|
2019-07-02
|
5
|
0
|
5
|
21.45
|
|
2019-07-01
|
5
|
0
|
5
|
21.40
|
| 合計 | 58190 | 58496 | -306 | |
