| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
156
|
-11
|
2655.00
|
|
2026-06-04
|
83
|
244
|
-161
|
2580.00
|
|
2026-06-02
|
134
|
229
|
-95
|
2575.00
|
|
2026-06-01
|
104
|
122
|
-18
|
2685.00
|
|
2026-05-29
|
143
|
113
|
30
|
2615.00
|
|
2026-05-28
|
228
|
215
|
13
|
2650.00
|
|
2026-05-27
|
93
|
131
|
-38
|
2885.00
|
|
2026-05-26
|
100
|
85
|
15
|
3160.00
|
|
2026-05-25
|
76
|
91
|
-15
|
2925.00
|
|
2026-05-22
|
148
|
84
|
64
|
2710.00
|
|
2026-05-21
|
114
|
68
|
46
|
2555.00
|
|
2026-05-20
|
128
|
111
|
17
|
2580.00
|
|
2026-05-19
|
176
|
116
|
60
|
2490.00
|
|
2026-05-18
|
167
|
130
|
37
|
2710.00
|
|
2026-05-15
|
109
|
169
|
-60
|
2655.00
|
|
2026-05-14
|
238
|
216
|
22
|
2945.00
|
|
2026-05-13
|
119
|
194
|
-75
|
2835.00
|
|
2026-05-12
|
178
|
79
|
99
|
3055.00
|
|
2026-05-08
|
133
|
97
|
36
|
2620.00
|
|
2026-05-07
|
144
|
209
|
-65
|
2660.00
|
|
2026-05-06
|
278
|
339
|
-61
|
2655.00
|
|
2026-05-04
|
112
|
341
|
-229
|
2745.00
|
|
2026-04-30
|
89
|
233
|
-144
|
2640.00
|
|
2026-04-29
|
122
|
327
|
-205
|
2445.00
|
|
2026-04-28
|
170
|
217
|
-47
|
2505.00
|
|
2026-04-27
|
317
|
119
|
198
|
2540.00
|
|
2026-04-24
|
257
|
386
|
-129
|
2820.00
|
|
2026-04-23
|
195
|
266
|
-71
|
3020.00
|
|
2026-04-22
|
183
|
80
|
103
|
3005.00
|
|
2026-04-21
|
236
|
120
|
116
|
2935.00
|
|
2026-04-20
|
99
|
124
|
-25
|
2860.00
|
|
2026-04-16
|
147
|
101
|
46
|
2365.00
|
|
2026-04-15
|
343
|
179
|
164
|
2315.00
|
|
2026-04-14
|
192
|
265
|
-73
|
2175.00
|
|
2026-04-13
|
145
|
187
|
-42
|
2320.00
|
|
2026-04-10
|
190
|
123
|
67
|
2315.00
|
|
2026-04-09
|
153
|
125
|
28
|
2105.00
|
|
2026-04-07
|
106
|
194
|
-88
|
2005.00
|
|
2026-04-02
|
97
|
144
|
-47
|
1825.00
|
|
2026-04-01
|
20
|
146
|
-126
|
1730.00
|
|
2026-03-31
|
240
|
317
|
-77
|
1575.00
|
|
2026-03-30
|
166
|
232
|
-66
|
1710.00
|
|
2026-03-27
|
110
|
135
|
-25
|
1720.00
|
|
2026-03-26
|
104
|
66
|
38
|
1690.00
|
|
2026-03-24
|
16
|
3
|
13
|
1400.00
|
|
2026-03-23
|
16
|
20
|
-4
|
1480.00
|
|
2026-03-20
|
27
|
6
|
21
|
1640.00
|
|
2026-03-18
|
33
|
26
|
7
|
1440.00
|
|
2026-03-17
|
62
|
191
|
-129
|
1350.00
|
|
2026-03-16
|
28
|
37
|
-9
|
1500.00
|
|
2026-03-13
|
9
|
14
|
-5
|
1485.00
|
|
2026-03-12
|
9
|
21
|
-12
|
1440.00
|
|
2026-03-11
|
264
|
357
|
-93
|
1555.00
|
|
2026-03-10
|
382
|
456
|
-74
|
1485.00
|
|
2026-03-09
|
113
|
155
|
-42
|
1350.00
|
|
2026-03-05
|
568
|
644
|
-76
|
1365.00
|
|
2026-03-04
|
348
|
384
|
-36
|
1390.00
|
|
2026-03-03
|
200
|
74
|
126
|
1475.00
|
|
2026-02-26
|
31
|
280
|
-249
|
1250.00
|
|
2026-02-25
|
13
|
19
|
-6
|
1265.00
|
|
2026-02-24
|
49
|
14
|
35
|
1265.00
|
|
2026-02-23
|
32
|
6
|
26
|
1190.00
|
|
2026-02-11
|
48
|
15
|
33
|
1085.00
|
|
2026-02-09
|
20
|
9
|
11
|
1095.00
|
|
2026-02-06
|
50
|
32
|
18
|
1000.00
|
|
2026-02-05
|
73
|
25
|
48
|
1025.00
|
|
2026-02-04
|
28
|
7
|
21
|
1135.00
|
|
2026-02-03
|
138
|
4
|
134
|
1095.00
|
|
2026-02-02
|
100
|
14
|
86
|
999.00
|
|
2026-01-30
|
155
|
35
|
120
|
1000.00
|
|
2026-01-29
|
272
|
246
|
26
|
990.00
|
|
2026-01-28
|
447
|
403
|
44
|
900.00
|
|
2026-01-27
|
348
|
408
|
-60
|
819.00
|
|
2026-01-26
|
339
|
315
|
24
|
816.00
|
|
2026-01-23
|
339
|
117
|
222
|
782.00
|
|
2026-01-21
|
839
|
186
|
653
|
770.00
|
|
2026-01-20
|
113
|
41
|
72
|
708.00
|
|
2026-01-19
|
49
|
200
|
-151
|
644.00
|
|
2026-01-16
|
252
|
278
|
-26
|
669.00
|
|
2026-01-15
|
142
|
172
|
-30
|
672.00
|
|
2026-01-14
|
177
|
259
|
-82
|
669.00
|
|
2026-01-13
|
162
|
263
|
-101
|
659.00
|
|
2026-01-12
|
71
|
112
|
-41
|
673.00
|
|
2026-01-09
|
5
|
338
|
-333
|
612.00
|
|
2026-01-08
|
2
|
7
|
-5
|
627.00
|
|
2026-01-07
|
0
|
18
|
-18
|
622.00
|
|
2026-01-05
|
1
|
47
|
-46
|
618.00
|
|
2026-01-02
|
32
|
51
|
-19
|
640.00
|
|
2025-12-31
|
5
|
19
|
-14
|
613.00
|
|
2025-12-29
|
10
|
13
|
-3
|
600.00
|
|
2025-12-26
|
73
|
10
|
63
|
607.00
|
|
2025-12-24
|
2
|
22
|
-20
|
604.00
|
|
2025-12-23
|
2
|
29
|
-27
|
595.00
|
|
2025-12-22
|
321
|
374
|
-53
|
610.00
|
|
2025-12-18
|
491
|
373
|
118
|
592.00
|
|
2025-12-17
|
296
|
397
|
-101
|
602.00
|
|
2025-12-16
|
245
|
312
|
-67
|
606.00
|
|
2025-12-12
|
13
|
4
|
9
|
612.00
|
|
2025-12-11
|
41
|
6
|
35
|
565.00
|
|
2025-12-10
|
12
|
19
|
-7
|
599.00
|
|
2025-12-08
|
25
|
5
|
20
|
563.00
|
|
2025-12-05
|
30
|
3
|
27
|
563.00
|
|
2025-12-04
|
54
|
0
|
54
|
542.00
|
|
2025-12-03
|
40
|
0
|
40
|
542.00
|
|
2025-12-02
|
42
|
0
|
42
|
532.00
|
|
2025-12-01
|
365
|
329
|
36
|
530.00
|
|
2025-11-27
|
958
|
445
|
513
|
535.00
|
|
2025-11-26
|
161
|
246
|
-85
|
528.00
|
|
2025-11-25
|
591
|
353
|
238
|
480.00
|
|
2025-11-24
|
300
|
126
|
174
|
443.50
|
|
2025-11-21
|
91
|
199
|
-108
|
415.50
|
|
2025-11-20
|
168
|
49
|
119
|
435.00
|
|
2025-11-19
|
70
|
78
|
-8
|
404.00
|
|
2025-11-18
|
52
|
88
|
-36
|
420.00
|
|
2025-11-17
|
79
|
194
|
-115
|
439.00
|
|
2025-11-14
|
23
|
3
|
20
|
435.00
|
|
2025-11-13
|
31
|
1
|
30
|
433.00
|
|
2025-11-12
|
6
|
3
|
3
|
410.00
|
|
2025-11-11
|
11
|
4
|
7
|
409.00
|
|
2025-11-10
|
24
|
5
|
19
|
417.50
|
|
2025-11-07
|
40
|
26
|
14
|
419.50
|
|
2025-11-06
|
25
|
2
|
23
|
405.00
|
|
2025-11-05
|
9
|
97
|
-88
|
389.00
|
|
2025-11-04
|
3
|
87
|
-84
|
400.50
|
|
2025-10-31
|
139
|
252
|
-113
|
425.50
|
|
2025-10-30
|
102
|
220
|
-118
|
433.50
|
|
2025-10-29
|
500
|
244
|
256
|
481.50
|
|
2025-10-27
|
142
|
221
|
-79
|
415.50
|
|
2025-10-23
|
172
|
147
|
25
|
401.00
|
|
2025-10-22
|
209
|
355
|
-146
|
411.00
|
|
2025-10-21
|
234
|
415
|
-181
|
427.50
|
|
2025-10-20
|
401
|
251
|
150
|
437.50
|
|
2025-10-17
|
33
|
97
|
-64
|
398.00
|
|
2025-10-16
|
132
|
185
|
-53
|
403.00
|
|
2025-10-15
|
160
|
143
|
17
|
392.00
|
|
2025-10-14
|
472
|
345
|
127
|
389.00
|
|
2025-10-13
|
161
|
246
|
-85
|
425.50
|
|
2025-10-09
|
138
|
214
|
-76
|
462.00
|
|
2025-10-08
|
183
|
240
|
-57
|
489.00
|
|
2025-10-07
|
38
|
10
|
28
|
482.00
|
|
2025-10-03
|
25
|
11
|
14
|
468.00
|
|
2025-10-02
|
51
|
3
|
48
|
465.00
|
|
2025-10-01
|
39
|
2
|
37
|
455.50
|
|
2025-09-30
|
23
|
13
|
10
|
455.00
|
|
2025-09-26
|
57
|
12
|
45
|
444.00
|
|
2025-09-25
|
12
|
4
|
8
|
458.50
|
|
2025-09-24
|
40
|
13
|
27
|
458.00
|
|
2025-09-23
|
24
|
6
|
18
|
476.00
|
|
2025-09-22
|
4
|
10
|
-6
|
481.00
|
|
2025-09-19
|
240
|
285
|
-45
|
480.00
|
|
2025-09-18
|
133
|
234
|
-101
|
478.00
|
|
2025-09-15
|
364
|
185
|
179
|
455.50
|
|
2025-09-12
|
122
|
394
|
-272
|
469.00
|
|
2025-09-11
|
228
|
331
|
-103
|
481.50
|
|
2025-09-10
|
207
|
235
|
-28
|
476.00
|
|
2025-09-09
|
251
|
268
|
-17
|
473.00
|
|
2025-09-08
|
471
|
386
|
85
|
501.00
|
|
2025-09-05
|
6
|
13
|
-7
|
491.00
|
|
2025-09-04
|
4
|
13
|
-9
|
483.00
|
|
2025-09-03
|
123
|
26
|
97
|
487.00
|
|
2025-09-01
|
7
|
71
|
-64
|
459.00
|
|
2025-08-29
|
5
|
22
|
-17
|
480.00
|
|
2025-08-28
|
2
|
32
|
-30
|
456.00
|
|
2025-08-27
|
1
|
68
|
-67
|
466.00
|
|
2025-08-26
|
2
|
56
|
-54
|
460.50
|
|
2025-08-22
|
349
|
469
|
-120
|
434.00
|
|
2025-08-21
|
375
|
520
|
-145
|
464.50
|
|
2025-08-20
|
522
|
402
|
120
|
463.00
|
|
2025-08-19
|
891
|
399
|
492
|
494.50
|
|
2025-08-18
|
156
|
266
|
-110
|
497.00
|
|
2025-08-15
|
0
|
39
|
-39
|
452.00
|
|
2025-08-13
|
26
|
3
|
23
|
395.00
|
|
2025-08-12
|
64
|
12
|
52
|
398.00
|
|
2025-08-11
|
32
|
3
|
29
|
386.50
|
|
2025-08-08
|
30
|
0
|
30
|
384.50
|
|
2025-08-07
|
67
|
1
|
66
|
387.50
|
|
2025-08-06
|
34
|
8
|
26
|
387.00
|
|
2025-08-05
|
21
|
7
|
14
|
393.50
|
|
2025-08-04
|
35
|
3
|
32
|
390.00
|
|
2025-07-31
|
364
|
188
|
176
|
410.00
|
|
2025-07-29
|
409
|
476
|
-67
|
387.50
|
|
2025-07-28
|
395
|
361
|
34
|
402.00
|
|
2025-07-23
|
6
|
1
|
5
|
354.00
|
|
2025-07-18
|
24
|
6
|
18
|
353.00
|
|
2025-07-17
|
3
|
11
|
-8
|
353.50
|
|
2025-07-16
|
0
|
14
|
-14
|
358.00
|
|
2025-07-15
|
14
|
8
|
6
|
353.00
|
|
2025-07-11
|
335
|
220
|
115
|
345.00
|
|
2025-07-10
|
622
|
682
|
-60
|
362.00
|
|
2025-07-09
|
137
|
72
|
65
|
348.00
|
|
2025-07-08
|
157
|
125
|
32
|
316.50
|
|
2025-07-07
|
151
|
314
|
-163
|
316.00
|
|
2025-07-04
|
184
|
353
|
-169
|
316.00
|
|
2025-07-03
|
159
|
127
|
32
|
321.00
|
|
2025-07-01
|
260
|
375
|
-115
|
329.50
|
|
2025-06-30
|
203
|
249
|
-46
|
327.50
|
|
2025-06-26
|
11
|
168
|
-157
|
346.00
|
|
2025-06-24
|
34
|
10
|
24
|
333.50
|
|
2025-06-20
|
344
|
88
|
256
|
319.00
|
|
2025-06-19
|
26
|
29
|
-3
|
318.50
|
|
2025-06-18
|
12
|
53
|
-41
|
315.50
|
|
2025-06-16
|
9
|
34
|
-25
|
321.00
|
|
2025-06-13
|
178
|
284
|
-106
|
324.00
|
|
2025-06-12
|
531
|
209
|
322
|
326.50
|
|
2025-06-11
|
254
|
222
|
32
|
316.50
|
|
2025-06-10
|
116
|
73
|
43
|
288.00
|
|
2025-06-09
|
338
|
133
|
205
|
262.00
|
|
2025-06-06
|
543
|
385
|
158
|
254.00
|
|
2025-06-05
|
87
|
365
|
-278
|
261.00
|
|
2025-06-04
|
129
|
261
|
-132
|
287.00
|
|
2025-06-02
|
4
|
13
|
-9
|
280.00
|
|
2025-05-29
|
16
|
1
|
15
|
294.50
|
|
2025-05-28
|
8
|
29
|
-21
|
284.00
|
|
2025-05-27
|
13
|
15
|
-2
|
286.50
|
|
2025-05-26
|
20
|
15
|
5
|
296.00
|
|
2025-05-23
|
23
|
20
|
3
|
289.50
|
|
2025-05-22
|
8
|
52
|
-44
|
284.50
|
|
2025-05-21
|
6
|
22
|
-16
|
292.00
|
|
2025-05-20
|
65
|
23
|
42
|
281.00
|
|
2025-05-19
|
30
|
92
|
-62
|
288.50
|
|
2025-05-15
|
227
|
336
|
-109
|
310.00
|
|
2025-05-14
|
320
|
402
|
-82
|
303.00
|
|
2025-05-13
|
297
|
270
|
27
|
297.00
|
|
2025-05-12
|
198
|
397
|
-199
|
292.50
|
|
2025-05-09
|
143
|
35
|
108
|
282.50
|
|
2025-05-08
|
324
|
267
|
57
|
257.00
|
|
2025-05-07
|
171
|
278
|
-107
|
251.50
|
|
2025-05-02
|
27
|
15
|
12
|
278.00
|
|
2025-04-25
|
13
|
7
|
6
|
252.50
|
|
2025-04-24
|
13
|
0
|
13
|
248.50
|
|
2025-04-23
|
74
|
12
|
62
|
250.00
|
|
2025-04-21
|
366
|
225
|
141
|
228.50
|
|
2025-04-18
|
194
|
271
|
-77
|
243.50
|
|
2025-04-17
|
509
|
406
|
103
|
248.50
|
|
2025-04-16
|
397
|
360
|
37
|
243.00
|
|
2025-04-15
|
70
|
201
|
-131
|
261.00
|
|
2025-04-14
|
445
|
350
|
95
|
237.50
|
|
2025-04-11
|
125
|
79
|
46
|
220.00
|
|
2025-04-10
|
155
|
122
|
33
|
232.50
|
|
2025-04-08
|
15
|
0
|
15
|
234.50
|
|
2025-04-02
|
137
|
75
|
62
|
289.00
|
|
2025-04-01
|
161
|
142
|
19
|
287.00
|
|
2025-03-28
|
155
|
112
|
43
|
314.00
|
|
2025-03-27
|
201
|
102
|
99
|
320.00
|
|
2025-03-24
|
183
|
261
|
-78
|
333.00
|
|
2025-03-21
|
1380
|
1111
|
269
|
353.00
|
|
2025-03-20
|
0
|
37
|
-37
|
337.50
|
|
2025-03-19
|
16
|
40
|
-24
|
307.00
|
|
2025-03-18
|
12
|
2
|
10
|
323.00
|
|
2025-03-17
|
46
|
0
|
46
|
327.50
|
|
2025-03-14
|
56
|
167
|
-111
|
312.00
|
|
2025-03-13
|
121
|
23
|
98
|
292.00
|
|
2025-03-12
|
269
|
43
|
226
|
|
|
2025-03-10
|
110
|
24
|
86
|
332.00
|
|
2025-03-07
|
52
|
9
|
43
|
363.00
|
|
2025-03-06
|
168
|
376
|
-208
|
389.50
|
|
2025-03-05
|
130
|
222
|
-92
|
363.50
|
|
2025-03-04
|
232
|
118
|
114
|
344.00
|
|
2025-03-03
|
270
|
82
|
188
|
352.50
|
|
2025-02-27
|
242
|
91
|
151
|
391.50
|
|
2025-02-26
|
135
|
26
|
109
|
430.50
|
|
2025-02-25
|
78
|
120
|
-42
|
439.00
|
|
2025-02-24
|
75
|
151
|
-76
|
462.00
|
|
2025-02-21
|
88
|
72
|
16
|
454.50
|
|
2025-02-19
|
23
|
109
|
-86
|
479.50
|
|
2025-02-14
|
37
|
26
|
11
|
476.50
|
|
2025-02-10
|
44
|
1
|
43
|
483.00
|
|
2025-02-06
|
19
|
156
|
-137
|
473.00
|
|
2025-02-05
|
10
|
56
|
-46
|
453.00
|
|
2025-02-04
|
31
|
13
|
18
|
449.50
|
|
2025-02-03
|
25
|
0
|
25
|
476.50
|
|
2025-01-22
|
48
|
3
|
45
|
529.00
|
|
2025-01-21
|
90
|
114
|
-24
|
501.00
|
|
2025-01-20
|
126
|
83
|
43
|
493.00
|
|
2025-01-16
|
60
|
126
|
-66
|
462.00
|
|
2025-01-14
|
12
|
0
|
12
|
394.50
|
|
2025-01-13
|
33
|
19
|
14
|
368.50
|
|
2025-01-09
|
129
|
0
|
129
|
380.50
|
|
2025-01-08
|
35
|
0
|
35
|
372.50
|
|
2025-01-07
|
11
|
2
|
9
|
371.50
|
|
2025-01-06
|
10
|
34
|
-24
|
366.50
|
|
2025-01-03
|
11
|
3
|
8
|
365.50
|
|
2025-01-02
|
44
|
11
|
33
|
366.00
|
|
2024-12-31
|
25
|
4
|
21
|
387.00
|
|
2024-12-30
|
58
|
0
|
58
|
383.00
|
|
2024-12-26
|
69
|
3
|
66
|
375.00
|
|
2024-12-25
|
144
|
4
|
140
|
367.00
|
|
2024-12-24
|
47
|
32
|
15
|
351.00
|
|
2024-12-23
|
32
|
27
|
5
|
352.50
|
|
2024-12-20
|
36
|
102
|
-66
|
347.00
|
|
2024-12-19
|
51
|
43
|
8
|
354.50
|
|
2024-12-17
|
24
|
141
|
-117
|
356.50
|
|
2024-12-16
|
189
|
339
|
-150
|
362.50
|
|
2024-12-12
|
56
|
11
|
45
|
366.00
|
|
2024-12-11
|
34
|
49
|
-15
|
354.00
|
|
2024-12-09
|
59
|
41
|
18
|
346.00
|
|
2024-12-06
|
53
|
37
|
16
|
361.00
|
|
2024-12-05
|
58
|
15
|
43
|
369.50
|
|
2024-12-04
|
51
|
4
|
47
|
369.50
|
|
2024-12-02
|
12
|
25
|
-13
|
343.00
|
|
2024-11-29
|
106
|
5
|
101
|
343.00
|
|
2024-11-28
|
96
|
13
|
83
|
322.00
|
|
2024-11-27
|
110
|
47
|
63
|
334.00
|
|
2024-11-26
|
174
|
90
|
84
|
341.50
|
|
2024-11-25
|
137
|
31
|
106
|
362.00
|
|
2024-11-22
|
28
|
97
|
-69
|
357.50
|
|
2024-11-21
|
167
|
261
|
-94
|
368.50
|
|
2024-11-20
|
66
|
533
|
-467
|
358.00
|
|
2024-11-19
|
80
|
11
|
69
|
334.50
|
|
2024-11-18
|
10
|
38
|
-28
|
304.50
|
|
2024-11-15
|
17
|
6
|
11
|
338.00
|
|
2024-11-14
|
107
|
38
|
69
|
333.50
|
|
2024-11-13
|
35
|
67
|
-32
|
337.50
|
|
2024-11-08
|
18
|
32
|
-14
|
375.00
|
|
2024-11-07
|
85
|
6
|
79
|
376.50
|
|
2024-11-06
|
71
|
0
|
71
|
367.00
|
|
2024-11-05
|
110
|
1
|
109
|
364.00
|
|
2024-11-04
|
45
|
12
|
33
|
355.00
|
|
2024-11-01
|
465
|
248
|
217
|
343.00
|
|
2024-10-30
|
334
|
162
|
172
|
322.50
|
|
2024-10-29
|
366
|
230
|
136
|
330.50
|
|
2024-10-28
|
53
|
212
|
-159
|
324.00
|
|
2024-10-25
|
274
|
235
|
39
|
360.00
|
|
2024-10-24
|
13
|
148
|
-135
|
345.00
|
|
2024-10-23
|
55
|
168
|
-113
|
362.00
|
|
2024-10-22
|
32
|
6
|
26
|
352.50
|
|
2024-10-18
|
11
|
0
|
11
|
339.50
|
|
2024-10-17
|
16
|
61
|
-45
|
336.50
|
|
2024-10-16
|
2
|
75
|
-73
|
339.00
|
|
2024-10-14
|
32
|
10
|
22
|
380.00
|
|
2024-10-11
|
20
|
0
|
20
|
352.00
|
|
2024-10-09
|
77
|
1
|
76
|
342.00
|
|
2024-10-08
|
3
|
31
|
-28
|
345.00
|
|
2024-10-04
|
74
|
133
|
-59
|
346.00
|
|
2024-10-01
|
56
|
102
|
-46
|
325.00
|
|
2024-09-27
|
49
|
128
|
-79
|
274.00
|
|
2024-09-26
|
132
|
406
|
-274
|
274.00
|
|
2024-09-25
|
339
|
202
|
137
|
269.50
|
|
2024-09-24
|
136
|
523
|
-387
|
264.00
|
|
2024-09-23
|
85
|
32
|
53
|
259.00
|
|
2024-09-20
|
70
|
9
|
61
|
235.50
|
|
2024-09-18
|
10
|
101
|
-91
|
214.50
|
|
2024-09-13
|
44
|
16
|
28
|
209.00
|
|
2024-09-09
|
1
|
70
|
-69
|
207.50
|
|
2024-08-30
|
362
|
133
|
229
|
175.00
|
|
2024-08-29
|
264
|
372
|
-108
|
159.50
|
|
2024-08-28
|
0
|
205
|
-205
|
145.00
|
|
2024-08-27
|
22
|
558
|
-536
|
132.00
|
|
2024-08-26
|
11
|
276
|
-265
|
127.50
|
|
2024-08-23
|
41
|
24
|
17
|
122.50
|
|
2024-08-22
|
73
|
2
|
71
|
120.50
|
|
2024-08-21
|
82
|
59
|
23
|
120.00
|
|
2024-08-19
|
20
|
35
|
-15
|
121.00
|
|
2024-08-16
|
1
|
81
|
-80
|
119.00
|
|
2024-08-15
|
95
|
13
|
82
|
117.00
|
|
2024-08-14
|
25
|
104
|
-79
|
115.50
|
|
2024-08-12
|
88
|
59
|
29
|
114.00
|
|
2024-08-09
|
162
|
33
|
129
|
110.00
|
|
2024-08-08
|
163
|
13
|
150
|
107.00
|
|
2024-08-07
|
92
|
49
|
43
|
108.50
|
|
2024-08-02
|
202
|
138
|
64
|
115.50
|
|
2024-08-01
|
42
|
91
|
-49
|
124.50
|
|
2024-07-31
|
446
|
43
|
403
|
123.00
|
|
2024-07-30
|
157
|
23
|
134
|
125.50
|
|
2024-07-29
|
170
|
35
|
135
|
127.00
|
|
2024-07-26
|
167
|
37
|
130
|
131.50
|
|
2024-07-22
|
58
|
14
|
44
|
141.50
|
|
2024-07-19
|
41
|
10
|
31
|
148.00
|
|
2024-07-18
|
22
|
195
|
-173
|
159.00
|
|
2024-07-17
|
135
|
62
|
73
|
165.50
|
|
2024-07-15
|
147
|
58
|
89
|
163.50
|
|
2024-07-12
|
10
|
200
|
-190
|
161.00
|
|
2024-07-11
|
62
|
104
|
-42
|
167.50
|
|
2024-07-10
|
277
|
82
|
195
|
163.00
|
|
2024-07-09
|
233
|
29
|
204
|
156.00
|
|
2024-07-08
|
47
|
82
|
-35
|
161.50
|
|
2024-07-05
|
181
|
116
|
65
|
166.00
|
|
2024-07-04
|
112
|
26
|
86
|
162.50
|
|
2024-07-03
|
81
|
52
|
29
|
|
|
2024-07-02
|
242
|
41
|
201
|
158.00
|
|
2024-07-01
|
177
|
69
|
108
|
160.50
|
|
2024-06-28
|
71
|
32
|
39
|
168.00
|
|
2024-06-27
|
138
|
84
|
54
|
163.00
|
|
2024-06-26
|
147
|
107
|
40
|
164.50
|
|
2024-06-25
|
156
|
197
|
-41
|
167.00
|
|
2024-06-24
|
78
|
157
|
-79
|
162.50
|
|
2024-06-21
|
159
|
243
|
-84
|
172.50
|
|
2024-06-20
|
143
|
63
|
80
|
166.50
|
|
2024-06-19
|
89
|
277
|
-188
|
151.50
|
|
2024-06-18
|
54
|
196
|
-142
|
153.50
|
|
2024-06-17
|
60
|
97
|
-37
|
147.50
|
|
2024-06-14
|
78
|
90
|
-12
|
141.50
|
|
2024-06-13
|
17
|
96
|
-79
|
140.50
|
|
2024-06-12
|
28
|
144
|
-116
|
139.00
|
|
2024-06-11
|
70
|
179
|
-109
|
136.50
|
|
2024-06-07
|
48
|
91
|
-43
|
134.50
|
|
2024-06-06
|
28
|
46
|
-18
|
135.50
|
|
2024-06-05
|
6
|
21
|
-15
|
136.50
|
|
2024-06-04
|
58
|
101
|
-43
|
139.00
|
|
2024-06-03
|
33
|
85
|
-52
|
144.00
|
|
2024-05-31
|
63
|
0
|
63
|
134.50
|
|
2024-05-30
|
37
|
19
|
18
|
137.00
|
|
2024-05-29
|
108
|
5
|
103
|
142.00
|
|
2024-05-28
|
108
|
22
|
86
|
143.50
|
|
2024-05-27
|
8
|
35
|
-27
|
137.50
|
|
2024-05-24
|
25
|
13
|
12
|
135.50
|
|
2024-05-22
|
29
|
4
|
25
|
138.00
|
|
2024-05-21
|
13
|
26
|
-13
|
|
|
2024-05-17
|
56
|
4
|
52
|
128.00
|
|
2024-05-16
|
34
|
10
|
24
|
127.00
|
|
2024-05-14
|
83
|
3
|
80
|
121.00
|
|
2024-05-13
|
24
|
0
|
24
|
121.50
|
|
2024-05-10
|
51
|
9
|
42
|
125.00
|
|
2024-05-09
|
47
|
2
|
45
|
126.00
|
|
2024-05-08
|
12
|
63
|
-51
|
130.00
|
|
2024-05-07
|
52
|
73
|
-21
|
131.00
|
|
2024-05-06
|
33
|
83
|
-50
|
130.50
|
|
2024-05-03
|
20
|
125
|
-105
|
132.50
|
|
2024-05-02
|
6
|
61
|
-55
|
134.50
|
|
2024-04-30
|
45
|
288
|
-243
|
137.00
|
|
2024-04-29
|
100
|
213
|
-113
|
127.50
|
|
2024-04-26
|
215
|
112
|
103
|
123.50
|
|
2024-04-25
|
1
|
315
|
-314
|
121.50
|
|
2024-04-24
|
58
|
107
|
-49
|
135.00
|
|
2024-04-22
|
53
|
150
|
-97
|
121.00
|
|
2024-04-19
|
107
|
47
|
60
|
126.00
|
|
2024-04-18
|
20
|
47
|
-27
|
133.50
|
|
2024-04-17
|
21
|
91
|
-70
|
134.00
|
|
2024-04-16
|
37
|
68
|
-31
|
132.00
|
|
2024-04-15
|
69
|
6
|
63
|
134.00
|
|
2024-04-12
|
22
|
77
|
-55
|
136.50
|
|
2024-04-11
|
10
|
44
|
-34
|
137.00
|
|
2024-04-10
|
37
|
59
|
-22
|
141.00
|
|
2024-04-09
|
56
|
23
|
33
|
137.00
|
|
2024-04-08
|
23
|
220
|
-197
|
139.00
|
|
2024-04-03
|
21
|
41
|
-20
|
145.00
|
|
2024-04-02
|
24
|
131
|
-107
|
141.50
|
|
2024-04-01
|
25
|
126
|
-101
|
144.50
|
|
2024-03-29
|
47
|
25
|
22
|
135.50
|
|
2024-03-28
|
121
|
57
|
64
|
133.50
|
|
2024-03-27
|
260
|
4
|
256
|
133.00
|
|
2024-03-26
|
105
|
92
|
13
|
135.50
|
|
2024-03-25
|
124
|
43
|
81
|
|
|
2024-03-22
|
57
|
64
|
-7
|
|
|
2024-03-21
|
199
|
262
|
-63
|
139.00
|
|
2024-03-20
|
240
|
87
|
153
|
140.00
|
|
2024-03-19
|
57
|
86
|
-29
|
148.50
|
|
2024-03-18
|
112
|
56
|
56
|
152.00
|
|
2024-03-15
|
105
|
61
|
44
|
142.50
|
|
2024-03-14
|
82
|
49
|
33
|
148.00
|
|
2024-03-13
|
49
|
184
|
-135
|
151.50
|
|
2024-03-12
|
37
|
100
|
-63
|
155.00
|
|
2024-03-11
|
31
|
70
|
-39
|
147.00
|
|
2024-03-08
|
300
|
30
|
270
|
144.50
|
|
2024-03-05
|
103
|
81
|
22
|
156.50
|
|
2024-03-01
|
49
|
216
|
-167
|
158.50
|
|
2024-02-29
|
229
|
76
|
153
|
148.50
|
|
2024-02-27
|
311
|
56
|
255
|
153.00
|
|
2024-02-26
|
37
|
83
|
-46
|
155.50
|
|
2024-02-22
|
130
|
20
|
110
|
156.00
|
|
2024-02-21
|
96
|
158
|
-62
|
142.00
|
|
2024-02-20
|
41
|
95
|
-54
|
137.00
|
|
2024-02-19
|
32
|
83
|
-51
|
143.00
|
|
2024-02-16
|
152
|
10
|
142
|
134.00
|
|
2024-02-15
|
100
|
143
|
-43
|
137.00
|
|
2024-02-05
|
155
|
294
|
-139
|
131.50
|
|
2024-02-02
|
547
|
76
|
471
|
126.50
|
|
2024-02-01
|
163
|
23
|
140
|
118.00
|
|
2024-01-31
|
73
|
2
|
71
|
107.50
|
|
2024-01-29
|
59
|
2
|
57
|
103.50
|
|
2024-01-26
|
1
|
6
|
-5
|
103.00
|
|
2024-01-25
|
45
|
6
|
39
|
103.00
|
|
2024-01-23
|
22
|
0
|
22
|
100.00
|
|
2024-01-22
|
22
|
0
|
22
|
99.70
|
|
2024-01-19
|
9
|
38
|
-29
|
98.00
|
|
2024-01-18
|
26
|
21
|
5
|
99.00
|
|
2024-01-17
|
12
|
103
|
-91
|
97.30
|
|
2024-01-15
|
2
|
19
|
-17
|
101.00
|
|
2024-01-12
|
16
|
8
|
8
|
102.50
|
|
2024-01-11
|
53
|
1
|
52
|
102.00
|
|
2024-01-10
|
8
|
0
|
8
|
100.50
|
|
2024-01-09
|
92
|
5
|
87
|
100.50
|
|
2024-01-05
|
2
|
33
|
-31
|
100.50
|
|
2024-01-04
|
3
|
77
|
-74
|
100.00
|
|
2024-01-02
|
63
|
16
|
47
|
107.00
|
|
2023-12-29
|
11
|
7
|
4
|
106.00
|
|
2023-12-28
|
20
|
14
|
6
|
106.00
|
|
2023-12-27
|
72
|
1
|
71
|
106.00
|
|
2023-12-26
|
90
|
10
|
80
|
104.50
|
|
2023-12-25
|
21
|
5
|
16
|
103.00
|
|
2023-12-22
|
20
|
10
|
10
|
104.50
|
|
2023-12-21
|
22
|
14
|
8
|
105.00
|
|
2023-12-20
|
6
|
21
|
-15
|
106.00
|
|
2023-12-19
|
106
|
14
|
92
|
106.50
|
|
2023-12-15
|
28
|
15
|
13
|
109.00
|
|
2023-12-14
|
4
|
100
|
-96
|
109.00
|
|
2023-12-13
|
38
|
241
|
-203
|
110.50
|
|
2023-12-12
|
28
|
1
|
27
|
106.00
|
|
2023-12-11
|
26
|
15
|
11
|
105.50
|
|
2023-12-08
|
34
|
6
|
28
|
105.00
|
|
2023-12-07
|
92
|
19
|
73
|
104.00
|
|
2023-12-06
|
197
|
3
|
194
|
106.00
|
|
2023-12-04
|
22
|
44
|
-22
|
104.50
|
|
2023-11-29
|
52
|
9
|
43
|
107.00
|
|
2023-11-28
|
64
|
21
|
43
|
105.00
|
|
2023-11-27
|
69
|
20
|
49
|
103.00
|
|
2023-11-24
|
97
|
3
|
94
|
105.00
|
|
2023-11-23
|
76
|
59
|
17
|
105.00
|
|
2023-11-21
|
25
|
8
|
17
|
106.50
|
|
2023-11-20
|
12
|
115
|
-103
|
105.50
|
|
2023-11-17
|
29
|
6
|
23
|
101.50
|
|
2023-11-16
|
7
|
2
|
5
|
101.50
|
|
2023-11-15
|
149
|
42
|
107
|
100.50
|
|
2023-11-14
|
73
|
0
|
73
|
101.50
|
|
2023-11-13
|
33
|
3
|
30
|
100.50
|
|
2023-11-10
|
35
|
2
|
33
|
100.00
|
|
2023-11-09
|
23
|
51
|
-28
|
102.00
|
|
2023-11-08
|
32
|
20
|
12
|
100.50
|
|
2023-11-07
|
68
|
19
|
49
|
101.00
|
|
2023-11-06
|
177
|
23
|
154
|
101.00
|
|
2023-11-03
|
51
|
16
|
35
|
98.40
|
|
2023-11-02
|
146
|
4
|
142
|
97.80
|
|
2023-11-01
|
21
|
6
|
15
|
95.00
|
|
2023-10-25
|
0
|
43
|
-43
|
106.00
|
|
2023-10-24
|
14
|
43
|
-29
|
104.50
|
|
2023-10-23
|
9
|
41
|
-32
|
102.50
|
|
2023-10-20
|
73
|
28
|
45
|
103.00
|
|
2023-10-19
|
20
|
57
|
-37
|
107.50
|
|
2023-10-18
|
56
|
32
|
24
|
107.50
|
|
2023-10-16
|
7
|
32
|
-25
|
113.50
|
|
2023-10-13
|
39
|
8
|
31
|
114.00
|
|
2023-10-12
|
27
|
15
|
12
|
115.50
|
|
2023-10-11
|
47
|
34
|
13
|
|
|
2023-10-06
|
46
|
94
|
-48
|
114.50
|
|
2023-10-05
|
118
|
86
|
32
|
123.50
|
|
2023-10-04
|
36
|
172
|
-136
|
125.50
|
|
2023-10-02
|
77
|
223
|
-146
|
126.00
|
|
2023-09-28
|
37
|
94
|
-57
|
117.00
|
|
2023-09-27
|
135
|
20
|
115
|
114.00
|
|
2023-09-26
|
60
|
2
|
58
|
115.50
|
|
2023-09-25
|
8
|
59
|
-51
|
117.50
|
|
2023-09-22
|
147
|
121
|
26
|
117.50
|
|
2023-09-21
|
30
|
108
|
-78
|
115.00
|
|
2023-09-20
|
24
|
53
|
-29
|
116.00
|
|
2023-09-19
|
166
|
93
|
73
|
114.50
|
|
2023-09-18
|
56
|
299
|
-243
|
118.50
|
|
2023-09-15
|
158
|
135
|
23
|
118.50
|
|
2023-09-14
|
42
|
232
|
-190
|
117.50
|
|
2023-09-13
|
33
|
155
|
-122
|
113.50
|
|
2023-09-12
|
78
|
23
|
55
|
107.50
|
|
2023-09-11
|
37
|
221
|
-184
|
110.00
|
|
2023-09-08
|
39
|
99
|
-60
|
111.00
|
|
2023-09-07
|
31
|
101
|
-70
|
108.00
|
|
2023-09-06
|
322
|
59
|
263
|
108.00
|
|
2023-09-05
|
175
|
64
|
111
|
110.50
|
|
2023-09-04
|
17
|
174
|
-157
|
110.50
|
|
2023-09-01
|
76
|
98
|
-22
|
107.50
|
|
2023-08-31
|
93
|
42
|
51
|
100.50
|
|
2023-08-30
|
25
|
32
|
-7
|
97.70
|
|
2023-08-29
|
119
|
28
|
91
|
95.80
|
|
2023-08-28
|
4
|
27
|
-23
|
91.70
|
|
2023-08-25
|
33
|
3
|
30
|
93.10
|
|
2023-08-24
|
34
|
14
|
20
|
92.00
|
|
2023-08-23
|
20
|
36
|
-16
|
92.40
|
|
2023-08-22
|
5
|
29
|
-24
|
93.00
|
|
2023-08-18
|
25
|
41
|
-16
|
|
|
2023-08-17
|
103
|
45
|
58
|
92.20
|
|
2023-08-16
|
46
|
79
|
-33
|
92.00
|
|
2023-08-15
|
6
|
46
|
-40
|
94.00
|
|
2023-08-14
|
18
|
95
|
-77
|
92.60
|
|
2023-08-11
|
13
|
71
|
-58
|
98.60
|
|
2023-08-10
|
4
|
104
|
-100
|
96.80
|
|
2023-08-09
|
0
|
59
|
-59
|
100.50
|
|
2023-08-08
|
0
|
76
|
-76
|
102.00
|
|
2023-08-04
|
45
|
35
|
10
|
105.00
|
|
2023-08-01
|
13
|
148
|
-135
|
106.50
|
|
2023-07-31
|
43
|
235
|
-192
|
117.00
|
|
2023-07-28
|
208
|
131
|
77
|
117.50
|
|
2023-07-27
|
4
|
96
|
-92
|
109.50
|
|
2023-07-26
|
1
|
28
|
-27
|
99.60
|
|
2023-07-25
|
0
|
50
|
-50
|
103.00
|
|
2023-07-21
|
18
|
9
|
9
|
103.50
|
|
2023-07-20
|
5
|
40
|
-35
|
105.50
|
|
2023-07-18
|
4
|
167
|
-163
|
107.00
|
|
2023-07-17
|
5
|
287
|
-282
|
114.00
|
|
2023-07-14
|
78
|
56
|
22
|
108.00
|
|
2023-07-13
|
29
|
0
|
29
|
102.50
|
|
2023-07-12
|
19
|
32
|
-13
|
102.00
|
|
2023-07-11
|
29
|
45
|
-16
|
103.00
|
|
2023-07-07
|
3
|
28
|
-25
|
103.00
|
|
2023-07-06
|
215
|
13
|
202
|
105.50
|
|
2023-07-05
|
22
|
96
|
-74
|
102.50
|
|
2023-07-04
|
79
|
35
|
44
|
104.50
|
|
2023-07-03
|
46
|
0
|
46
|
101.50
|
|
2023-06-30
|
61
|
0
|
61
|
102.00
|
|
2023-06-29
|
56
|
200
|
-144
|
101.50
|
|
2023-06-28
|
21
|
28
|
-7
|
100.50
|
|
2023-06-27
|
51
|
13
|
38
|
100.50
|
|
2023-06-26
|
52
|
19
|
33
|
99.60
|
|
2023-06-21
|
10
|
5
|
5
|
100.00
|
|
2023-06-19
|
6
|
130
|
-124
|
101.00
|
|
2023-06-16
|
3
|
30
|
-27
|
101.50
|
|
2023-06-15
|
11
|
113
|
-102
|
103.00
|
|
2023-06-13
|
36
|
2
|
34
|
101.50
|
|
2023-06-12
|
3
|
16
|
-13
|
101.00
|
|
2023-06-09
|
20
|
44
|
-24
|
102.00
|
|
2023-06-08
|
6
|
14
|
-8
|
100.50
|
|
2023-06-07
|
142
|
55
|
87
|
102.00
|
|
2023-06-06
|
15
|
150
|
-135
|
99.30
|
|
2023-06-05
|
21
|
1
|
20
|
107.50
|
|
2023-06-02
|
23
|
76
|
-53
|
106.50
|
|
2023-05-31
|
30
|
8
|
22
|
107.50
|
|
2023-05-30
|
5
|
232
|
-227
|
106.00
|
|
2023-05-29
|
11
|
47
|
-36
|
106.50
|
|
2023-05-26
|
3
|
19
|
-16
|
103.50
|
|
2023-05-25
|
68
|
8
|
60
|
103.50
|
|
2023-05-24
|
36
|
16
|
20
|
104.50
|
|
2023-05-22
|
16
|
254
|
-238
|
105.00
|
|
2023-05-19
|
16
|
365
|
-349
|
102.50
|
|
2023-05-18
|
26
|
7
|
19
|
99.50
|
|
2023-05-16
|
13
|
33
|
-20
|
98.10
|
|
2023-05-15
|
16
|
29
|
-13
|
97.50
|
|
2023-05-12
|
75
|
16
|
59
|
99.20
|
|
2023-05-11
|
144
|
54
|
90
|
96.30
|
|
2023-05-10
|
67
|
5
|
62
|
102.00
|
|
2023-05-09
|
107
|
17
|
90
|
100.00
|
|
2023-05-08
|
125
|
23
|
102
|
102.00
|
|
2023-05-05
|
105
|
23
|
82
|
103.50
|
|
2023-05-04
|
190
|
39
|
151
|
103.00
|
|
2023-05-03
|
137
|
77
|
60
|
102.00
|
|
2023-04-28
|
73
|
364
|
-291
|
101.00
|
|
2023-04-25
|
25
|
65
|
-40
|
116.50
|
|
2023-04-24
|
40
|
27
|
13
|
122.00
|
|
2023-04-21
|
150
|
63
|
87
|
122.00
|
|
2023-04-20
|
26
|
41
|
-15
|
128.00
|
|
2023-04-19
|
16
|
45
|
-29
|
129.00
|
|
2023-04-18
|
17
|
70
|
-53
|
130.00
|
|
2023-04-14
|
94
|
62
|
32
|
129.50
|
|
2023-04-13
|
159
|
34
|
125
|
129.50
|
|
2023-04-12
|
20
|
490
|
-470
|
132.00
|
|
2023-04-11
|
36
|
159
|
-123
|
140.00
|
|
2023-04-10
|
29
|
56
|
-27
|
137.50
|
|
2023-04-07
|
231
|
50
|
181
|
138.00
|
|
2023-04-06
|
263
|
34
|
229
|
136.50
|
|
2023-03-31
|
117
|
55
|
62
|
132.50
|
|
2023-03-30
|
40
|
117
|
-77
|
137.00
|
|
2023-03-29
|
163
|
106
|
57
|
137.00
|
|
2023-03-28
|
40
|
224
|
-184
|
135.50
|
|
2023-03-27
|
110
|
292
|
-182
|
135.00
|
|
2023-03-24
|
358
|
150
|
208
|
140.00
|
|
2023-03-22
|
6
|
299
|
-293
|
129.00
|
|
2023-03-21
|
90
|
4
|
86
|
117.50
|
|
2023-03-20
|
38
|
6
|
32
|
115.00
|
|
2023-03-17
|
39
|
44
|
-5
|
115.50
|
|
2023-03-16
|
120
|
38
|
82
|
112.50
|
|
2023-03-15
|
65
|
12
|
53
|
115.50
|
|
2023-03-14
|
29
|
2
|
27
|
115.50
|
|
2023-03-13
|
80
|
15
|
65
|
118.50
|
|
2023-03-10
|
180
|
77
|
103
|
121.00
|
|
2023-03-09
|
19
|
33
|
-14
|
126.00
|
|
2023-03-08
|
33
|
71
|
-38
|
127.00
|
|
2023-03-07
|
33
|
50
|
-17
|
127.50
|
|
2023-03-03
|
14
|
193
|
-179
|
130.50
|
|
2023-03-01
|
33
|
104
|
-71
|
131.00
|
|
2023-02-24
|
142
|
247
|
-105
|
131.50
|
|
2023-02-22
|
46
|
92
|
-46
|
126.00
|
|
2023-02-21
|
42
|
18
|
24
|
127.50
|
|
2023-02-20
|
40
|
19
|
21
|
128.00
|
|
2023-02-17
|
81
|
28
|
53
|
128.50
|
|
2023-02-16
|
79
|
3
|
76
|
128.00
|
|
2023-02-15
|
158
|
8
|
150
|
126.50
|
|
2023-02-14
|
44
|
175
|
-131
|
127.00
|
|
2023-02-13
|
19
|
71
|
-52
|
130.00
|
|
2023-02-10
|
83
|
161
|
-78
|
130.00
|
|
2023-02-09
|
122
|
43
|
79
|
128.50
|
|
2023-02-08
|
167
|
104
|
63
|
131.00
|
|
2023-02-07
|
178
|
203
|
-25
|
133.50
|
|
2023-02-06
|
62
|
88
|
-26
|
127.00
|
|
2023-02-03
|
381
|
62
|
319
|
128.00
|
|
2023-02-01
|
91
|
316
|
-225
|
128.00
|
|
2023-01-31
|
78
|
360
|
-282
|
127.50
|
|
2023-01-30
|
90
|
56
|
34
|
116.50
|
|
2023-01-17
|
41
|
19
|
22
|
115.00
|
|
2023-01-16
|
42
|
0
|
42
|
114.50
|
|
2023-01-13
|
44
|
20
|
24
|
113.00
|
|
2023-01-12
|
58
|
47
|
11
|
116.00
|
|
2023-01-11
|
60
|
147
|
-87
|
116.50
|
|
2023-01-10
|
42
|
124
|
-82
|
114.50
|
|
2023-01-09
|
22
|
196
|
-174
|
111.50
|
|
2023-01-06
|
50
|
68
|
-18
|
108.00
|
|
2023-01-05
|
37
|
83
|
-46
|
106.00
|
|
2023-01-04
|
42
|
84
|
-42
|
106.00
|
|
2023-01-03
|
60
|
72
|
-12
|
108.00
|
|
2022-12-29
|
94
|
25
|
69
|
107.00
|
|
2022-12-28
|
50
|
142
|
-92
|
105.50
|
|
2022-12-27
|
43
|
15
|
28
|
111.00
|
|
2022-12-26
|
19
|
25
|
-6
|
108.00
|
|
2022-12-23
|
239
|
57
|
182
|
110.50
|
|
2022-12-22
|
37
|
76
|
-39
|
111.50
|
|
2022-12-21
|
140
|
0
|
140
|
112.00
|
|
2022-12-20
|
376
|
12
|
364
|
111.50
|
|
2022-12-19
|
10
|
3
|
7
|
120.00
|
|
2022-12-16
|
138
|
5
|
133
|
121.50
|
|
2022-12-15
|
176
|
216
|
-40
|
122.00
|
|
2022-12-14
|
106
|
0
|
106
|
122.00
|
|
2022-12-13
|
112
|
227
|
-115
|
119.50
|
|
2022-12-12
|
262
|
68
|
194
|
121.50
|
|
2022-12-09
|
54
|
81
|
-27
|
124.00
|
|
2022-12-08
|
162
|
60
|
102
|
125.00
|
|
2022-12-07
|
162
|
234
|
-72
|
122.50
|
|
2022-12-06
|
361
|
604
|
-243
|
128.00
|
|
2022-12-05
|
155
|
223
|
-68
|
124.50
|
|
2022-12-02
|
333
|
221
|
112
|
124.00
|
|
2022-12-01
|
234
|
171
|
63
|
118.50
|
|
2022-11-30
|
133
|
358
|
-225
|
118.50
|
|
2022-11-29
|
310
|
737
|
-427
|
118.00
|
|
2022-11-28
|
172
|
900
|
-728
|
115.00
|
|
2022-11-25
|
42
|
239
|
-197
|
111.50
|
|
2022-11-24
|
27
|
205
|
-178
|
108.50
|
|
2022-11-23
|
304
|
49
|
255
|
103.50
|
|
2022-11-22
|
45
|
136
|
-91
|
102.00
|
|
2022-11-21
|
78
|
41
|
37
|
104.00
|
|
2022-11-17
|
400
|
50
|
350
|
103.50
|
|
2022-11-16
|
163
|
396
|
-233
|
100.50
|
|
2022-11-15
|
96
|
262
|
-166
|
103.50
|
|
2022-11-11
|
385
|
255
|
130
|
96.80
|
|
2022-11-10
|
117
|
492
|
-375
|
95.60
|
|
2022-11-09
|
220
|
258
|
-38
|
97.50
|
|
2022-11-08
|
53
|
238
|
-185
|
94.40
|
|
2022-11-07
|
608
|
132
|
476
|
94.30
|
|
2022-11-04
|
140
|
398
|
-258
|
92.00
|
|
2022-11-03
|
645
|
41
|
604
|
92.60
|
|
2022-11-01
|
353
|
92
|
261
|
90.00
|
|
2022-10-31
|
292
|
144
|
148
|
92.70
|
|
2022-10-28
|
177
|
117
|
60
|
98.10
|
|
2022-10-27
|
0
|
33
|
-33
|
109.00
|
|
2022-10-26
|
19
|
100
|
-81
|
121.00
|
|
2022-10-25
|
12
|
106
|
-94
|
122.50
|
|
2022-10-24
|
111
|
48
|
63
|
124.50
|
|
2022-10-21
|
331
|
30
|
301
|
118.00
|
|
2022-10-20
|
18
|
153
|
-135
|
129.00
|
|
2022-10-19
|
12
|
49
|
-37
|
128.50
|
|
2022-10-18
|
3
|
66
|
-63
|
130.00
|
|
2022-10-14
|
94
|
116
|
-22
|
127.50
|
|
2022-10-12
|
26
|
99
|
-73
|
131.50
|
|
2022-10-11
|
236
|
6
|
230
|
130.50
|
|
2022-10-07
|
38
|
21
|
17
|
140.50
|
|
2022-10-06
|
152
|
268
|
-116
|
144.00
|
|
2022-10-05
|
58
|
33
|
25
|
144.00
|
|
2022-10-03
|
17
|
28
|
-11
|
140.00
|
|
2022-09-30
|
83
|
75
|
8
|
142.50
|
|
2022-09-29
|
169
|
56
|
113
|
138.00
|
|
2022-09-28
|
136
|
48
|
88
|
139.00
|
|
2022-09-27
|
20
|
47
|
-27
|
151.50
|
|
2022-09-23
|
105
|
12
|
93
|
154.50
|
|
2022-09-22
|
36
|
70
|
-34
|
160.50
|
|
2022-09-21
|
252
|
136
|
116
|
158.00
|
|
2022-09-20
|
54
|
82
|
-28
|
161.50
|
|
2022-09-19
|
167
|
19
|
148
|
156.00
|
|
2022-09-16
|
60
|
32
|
28
|
161.00
|
|
2022-09-15
|
183
|
30
|
153
|
163.50
|
|
2022-09-14
|
138
|
73
|
65
|
168.50
|
|
2022-09-13
|
256
|
158
|
98
|
166.50
|
|
2022-09-12
|
178
|
123
|
55
|
178.00
|
|
2022-09-08
|
131
|
29
|
102
|
162.00
|
|
2022-09-07
|
106
|
223
|
-117
|
163.50
|
|
2022-09-05
|
75
|
123
|
-48
|
172.00
|
|
2022-09-02
|
115
|
41
|
74
|
177.50
|
|
2022-09-01
|
84
|
8
|
76
|
174.50
|
|
2022-08-31
|
65
|
28
|
37
|
177.00
|
|
2022-08-30
|
76
|
68
|
8
|
180.50
|
|
2022-08-29
|
67
|
25
|
42
|
173.50
|
|
2022-08-26
|
51
|
92
|
-41
|
176.00
|
|
2022-08-25
|
29
|
162
|
-133
|
181.00
|
|
2022-08-24
|
49
|
110
|
-61
|
178.50
|
|
2022-08-23
|
38
|
113
|
-75
|
170.00
|
|
2022-08-22
|
109
|
58
|
51
|
176.00
|
|
2022-08-19
|
140
|
91
|
49
|
181.50
|
|
2022-08-18
|
55
|
18
|
37
|
169.00
|
|
2022-08-17
|
144
|
61
|
83
|
164.50
|
|
2022-08-16
|
93
|
68
|
25
|
169.50
|
|
2022-08-15
|
50
|
101
|
-51
|
167.50
|
|
2022-08-12
|
39
|
82
|
-43
|
165.00
|
|
2022-08-11
|
15
|
258
|
-243
|
163.50
|
|
2022-08-10
|
156
|
133
|
23
|
166.00
|
|
2022-08-09
|
170
|
329
|
-159
|
163.50
|
|
2022-08-05
|
79
|
49
|
30
|
143.00
|
|
2022-08-03
|
55
|
92
|
-37
|
139.50
|
|
2022-08-02
|
182
|
42
|
140
|
138.00
|
|
2022-07-29
|
23
|
63
|
-40
|
155.00
|
|
2022-07-28
|
129
|
198
|
-69
|
146.50
|
|
2022-07-27
|
14
|
65
|
-51
|
149.50
|
|
2022-07-26
|
100
|
51
|
49
|
138.00
|
|
2022-07-25
|
57
|
73
|
-16
|
132.50
|
|
2022-07-22
|
38
|
61
|
-23
|
129.50
|
|
2022-07-21
|
165
|
119
|
46
|
131.50
|
|
2022-07-20
|
14
|
39
|
-25
|
134.50
|
|
2022-07-19
|
13
|
136
|
-123
|
122.50
|
|
2022-07-18
|
0
|
8
|
-8
|
119.00
|
|
2022-07-15
|
28
|
17
|
11
|
108.50
|
|
2022-07-14
|
103
|
14
|
89
|
110.50
|
|
2022-07-13
|
65
|
7
|
58
|
103.50
|
|
2022-07-12
|
52
|
63
|
-11
|
96.50
|
|
2022-07-07
|
104
|
149
|
-45
|
109.00
|
|
2022-07-06
|
27
|
41
|
-14
|
107.00
|
|
2022-07-05
|
10
|
7
|
3
|
111.50
|
|
2022-07-04
|
61
|
3
|
58
|
108.00
|
|
2022-07-01
|
22
|
31
|
-9
|
105.50
|
|
2022-06-30
|
4
|
15
|
-11
|
116.00
|
|
2022-06-29
|
13
|
1
|
12
|
114.00
|
|
2022-06-28
|
0
|
14
|
-14
|
118.00
|
|
2022-06-27
|
0
|
50
|
-50
|
123.50
|
|
2022-06-24
|
0
|
5
|
-5
|
122.00
|
|
2022-06-23
|
7
|
2
|
5
|
122.00
|
|
2022-06-22
|
14
|
37
|
-23
|
119.00
|
|
2022-06-21
|
59
|
0
|
59
|
122.50
|
|
2022-06-20
|
9
|
2
|
7
|
119.50
|
|
2022-06-17
|
7
|
25
|
-18
|
128.00
|
|
2022-06-14
|
4
|
5
|
-1
|
140.00
|
|
2022-06-13
|
6
|
1
|
5
|
139.50
|
|
2022-06-10
|
2
|
1
|
1
|
145.00
|
|
2022-06-09
|
8
|
5
|
3
|
148.50
|
|
2022-06-07
|
33
|
7
|
26
|
148.50
|
|
2022-06-06
|
6
|
3
|
3
|
144.00
|
|
2022-06-02
|
25
|
48
|
-23
|
144.00
|
|
2022-05-30
|
12
|
1
|
11
|
140.00
|
|
2022-05-27
|
10
|
2
|
8
|
133.00
|
|
2022-05-26
|
9
|
3
|
6
|
131.00
|
|
2022-05-25
|
15
|
0
|
15
|
135.00
|
|
2022-05-24
|
24
|
0
|
24
|
134.50
|
|
2022-05-23
|
3
|
0
|
3
|
138.00
|
|
2022-05-20
|
8
|
5
|
3
|
139.00
|
|
2022-05-19
|
43
|
0
|
43
|
140.00
|
|
2022-05-18
|
64
|
0
|
64
|
139.00
|
|
2022-05-17
|
59
|
0
|
59
|
141.00
|
|
2022-05-16
|
28
|
0
|
28
|
137.50
|
|
2022-05-13
|
18
|
0
|
18
|
135.50
|
|
2022-05-12
|
36
|
2
|
34
|
134.50
|
|
2022-05-11
|
16
|
0
|
16
|
139.00
|
|
2022-05-10
|
18
|
0
|
18
|
140.00
|
|
2022-05-09
|
7
|
8
|
-1
|
137.00
|
|
2022-05-06
|
5
|
2
|
3
|
143.00
|
|
2022-05-05
|
47
|
14
|
33
|
146.00
|
|
2022-05-04
|
46
|
2
|
44
|
137.50
|
|
2022-05-03
|
12
|
3
|
9
|
136.50
|
|
2022-04-29
|
1
|
47
|
-46
|
141.00
|
|
2022-04-27
|
12
|
7
|
5
|
144.00
|
|
2022-04-26
|
37
|
5
|
32
|
147.00
|
|
2022-04-25
|
10
|
2
|
8
|
145.00
|
|
2022-04-22
|
14
|
3
|
11
|
149.00
|
|
2022-04-21
|
6
|
9
|
-3
|
153.00
|
|
2022-04-20
|
37
|
3
|
34
|
155.50
|
|
2022-04-19
|
56
|
10
|
46
|
151.50
|
|
2022-04-18
|
68
|
6
|
62
|
150.00
|
|
2022-04-15
|
36
|
26
|
10
|
150.00
|
|
2022-04-14
|
22
|
7
|
15
|
165.50
|
|
2022-04-12
|
10
|
4
|
6
|
177.00
|
|
2022-04-08
|
0
|
2
|
-2
|
181.50
|
|
2022-04-07
|
16
|
23
|
-7
|
185.50
|
|
2022-04-06
|
18
|
0
|
18
|
187.50
|
|
2022-03-31
|
6
|
9
|
-3
|
183.50
|
|
2022-03-30
|
5
|
101
|
-96
|
182.50
|
|
2022-03-28
|
3
|
12
|
-9
|
182.50
|
|
2022-03-25
|
6
|
7
|
-1
|
185.00
|
|
2022-03-24
|
16
|
2
|
14
|
186.50
|
|
2022-03-23
|
55
|
1
|
54
|
190.00
|
|
2022-03-22
|
28
|
0
|
28
|
183.00
|
|
2022-03-21
|
7
|
0
|
7
|
183.50
|
|
2022-03-18
|
4
|
0
|
4
|
183.00
|
|
2022-03-17
|
13
|
0
|
13
|
183.00
|
|
2022-03-15
|
3
|
6
|
-3
|
179.50
|
|
2022-03-10
|
1
|
4
|
-3
|
183.50
|
|
2022-03-09
|
3
|
11
|
-8
|
182.50
|
|
2022-03-08
|
42
|
15
|
27
|
183.50
|
|
2022-03-07
|
26
|
10
|
16
|
190.50
|
|
2022-03-04
|
0
|
1
|
-1
|
187.50
|
|
2022-03-03
|
49
|
1
|
48
|
189.00
|
|
2022-02-25
|
1
|
37
|
-36
|
181.50
|
|
2022-02-24
|
29
|
94
|
-65
|
179.00
|
|
2022-02-23
|
4
|
95
|
-91
|
183.00
|
|
2022-02-22
|
4
|
71
|
-67
|
188.00
|
|
2022-02-21
|
11
|
16
|
-5
|
190.00
|
|
2022-02-18
|
13
|
21
|
-8
|
191.00
|
|
2022-02-17
|
39
|
28
|
11
|
191.00
|
|
2022-02-16
|
20
|
27
|
-7
|
191.50
|
|
2022-02-15
|
5
|
32
|
-27
|
191.00
|
|
2022-02-11
|
5
|
0
|
5
|
197.00
|
|
2022-02-10
|
5
|
1
|
4
|
199.00
|
|
2022-02-09
|
5
|
13
|
-8
|
197.00
|
|
2022-02-08
|
23
|
10
|
13
|
198.00
|
|
2022-02-07
|
9
|
4
|
5
|
197.00
|
|
2022-01-26
|
3
|
45
|
-42
|
196.00
|
|
2022-01-25
|
30
|
7
|
23
|
190.00
|
|
2022-01-24
|
52
|
3
|
49
|
203.00
|
|
2022-01-21
|
9
|
4
|
5
|
202.50
|
|
2022-01-19
|
3
|
7
|
-4
|
205.00
|
|
2022-01-18
|
2
|
15
|
-13
|
204.50
|
|
2022-01-17
|
1
|
20
|
-19
|
206.50
|
|
2022-01-13
|
0
|
16
|
-16
|
209.00
|
|
2022-01-12
|
4
|
21
|
-17
|
190.00
|
|
2022-01-11
|
17
|
2
|
15
|
188.00
|
|
2022-01-10
|
70
|
0
|
70
|
188.50
|
|
2022-01-07
|
0
|
6
|
-6
|
183.50
|
|
2022-01-06
|
0
|
6
|
-6
|
190.00
|
|
2022-01-05
|
0
|
28
|
-28
|
194.00
|
|
2022-01-04
|
3
|
1
|
2
|
196.00
|
|
2022-01-03
|
6
|
8
|
-2
|
194.50
|
|
2021-12-30
|
35
|
0
|
35
|
196.50
|
|
2021-12-29
|
0
|
1
|
-1
|
195.00
|
|
2021-12-27
|
0
|
2
|
-2
|
192.00
|
|
2021-12-24
|
0
|
10
|
-10
|
194.50
|
|
2021-12-23
|
119
|
0
|
119
|
200.00
|
|
2021-12-22
|
2
|
0
|
2
|
193.00
|
|
2021-12-21
|
14
|
0
|
14
|
194.50
|
|
2021-12-20
|
14
|
0
|
14
|
191.00
|
|
2021-12-17
|
40
|
0
|
40
|
192.50
|
|
2021-12-16
|
10
|
1
|
9
|
197.50
|
|
2021-12-15
|
2
|
0
|
2
|
194.00
|
|
2021-12-14
|
0
|
6
|
-6
|
194.50
|
|
2021-12-13
|
0
|
14
|
-14
|
192.00
|
|
2021-12-10
|
21
|
11
|
10
|
197.00
|
|
2021-12-09
|
0
|
5
|
-5
|
192.50
|
|
2021-12-08
|
9
|
0
|
9
|
194.00
|
|
2021-12-06
|
3
|
0
|
3
|
193.50
|
|
2021-12-03
|
0
|
4
|
-4
|
194.00
|
|
2021-12-02
|
6
|
32
|
-26
|
196.50
|
|
2021-12-01
|
2
|
17
|
-15
|
199.00
|
|
2021-11-30
|
1
|
26
|
-25
|
203.50
|
|
2021-11-29
|
7
|
34
|
-27
|
208.50
|
|
2021-11-26
|
12
|
75
|
-63
|
199.00
|
|
2021-11-25
|
10
|
99
|
-89
|
196.50
|
|
2021-11-22
|
17
|
3
|
14
|
193.00
|
|
2021-11-19
|
6
|
0
|
6
|
191.00
|
|
2021-11-17
|
3
|
0
|
3
|
196.00
|
|
2021-11-16
|
12
|
1
|
11
|
197.00
|
|
2021-11-15
|
3
|
27
|
-24
|
199.50
|
|
2021-11-12
|
75
|
8
|
67
|
203.00
|
|
2021-11-11
|
83
|
8
|
75
|
201.00
|
|
2021-11-10
|
10
|
1
|
9
|
199.50
|
|
2021-11-09
|
2
|
11
|
-9
|
192.50
|
|
2021-11-05
|
3
|
29
|
-26
|
201.00
|
|
2021-11-03
|
8
|
18
|
-10
|
203.00
|
|
2021-11-02
|
38
|
75
|
-37
|
205.00
|
|
2021-11-01
|
47
|
2
|
45
|
196.00
|
|
2021-10-28
|
10
|
18
|
-8
|
181.50
|
|
2021-10-27
|
10
|
3
|
7
|
186.50
|
|
2021-10-26
|
6
|
0
|
6
|
187.50
|
|
2021-10-25
|
15
|
2
|
13
|
185.50
|
|
2021-10-21
|
16
|
2
|
14
|
183.00
|
|
2021-10-20
|
3
|
0
|
3
|
181.50
|
|
2021-10-19
|
4
|
0
|
4
|
185.00
|
|
2021-10-18
|
0
|
28
|
-28
|
184.00
|
|
2021-10-15
|
8
|
6
|
2
|
184.50
|
|
2021-10-14
|
19
|
1
|
18
|
181.00
|
|
2021-10-13
|
10
|
18
|
-8
|
176.00
|
|
2021-10-12
|
25
|
0
|
25
|
178.00
|
|
2021-10-08
|
57
|
0
|
57
|
179.00
|
|
2021-10-07
|
125
|
4
|
121
|
185.50
|
|
2021-10-06
|
75
|
14
|
61
|
188.50
|
|
2021-10-04
|
4
|
8
|
-4
|
208.50
|
|
2021-10-01
|
3
|
0
|
3
|
219.00
|
|
2021-09-30
|
1
|
17
|
-16
|
225.00
|
|
2021-09-29
|
1
|
4
|
-3
|
217.00
|
|
2021-09-28
|
2
|
23
|
-21
|
220.00
|
|
2021-09-27
|
2
|
9
|
-7
|
221.50
|
|
2021-09-24
|
6
|
4
|
2
|
223.50
|
|
2021-09-23
|
1
|
17
|
-16
|
221.50
|
|
2021-09-22
|
6
|
26
|
-20
|
222.50
|
|
2021-09-17
|
0
|
4
|
-4
|
222.50
|
|
2021-09-16
|
19
|
6
|
13
|
222.00
|
|
2021-09-15
|
59
|
10
|
49
|
226.00
|
|
2021-09-14
|
101
|
0
|
101
|
228.00
|
|
2021-09-13
|
58
|
2
|
56
|
223.50
|
|
2021-09-10
|
132
|
7
|
125
|
223.50
|
|
2021-09-09
|
0
|
4
|
-4
|
219.00
|
|
2021-09-07
|
3
|
12
|
-9
|
217.50
|
|
2021-09-02
|
8
|
0
|
8
|
222.50
|
|
2021-09-01
|
19
|
1
|
18
|
222.50
|
|
2021-08-31
|
5
|
2
|
3
|
219.00
|
|
2021-08-27
|
1
|
4
|
-3
|
221.00
|
|
2021-08-26
|
1
|
10
|
-9
|
221.00
|
|
2021-08-25
|
0
|
4
|
-4
|
222.50
|
|
2021-08-24
|
3
|
1
|
2
|
216.50
|
|
2021-08-23
|
4
|
1
|
3
|
220.00
|
|
2021-08-20
|
0
|
10
|
-10
|
211.00
|
|
2021-08-19
|
19
|
3
|
16
|
214.00
|
|
2021-08-17
|
138
|
111
|
27
|
216.00
|
|
2021-08-16
|
23
|
148
|
-125
|
239.00
|
|
2021-08-13
|
15
|
0
|
15
|
223.50
|
|
2021-08-12
|
0
|
7
|
-7
|
232.00
|
|
2021-08-10
|
4
|
16
|
-12
|
234.50
|
|
2021-08-09
|
0
|
22
|
-22
|
235.00
|
|
2021-08-06
|
0
|
3
|
-3
|
239.50
|
|
2021-08-05
|
5
|
19
|
-14
|
240.00
|
|
2021-08-04
|
2
|
0
|
2
|
240.00
|
|
2021-08-03
|
12
|
39
|
-27
|
237.50
|
|
2021-07-30
|
79
|
20
|
59
|
237.00
|
|
2021-07-28
|
5
|
11
|
-6
|
243.00
|
|
2021-07-27
|
8
|
11
|
-3
|
246.50
|
|
2021-07-26
|
0
|
6
|
-6
|
250.50
|
|
2021-07-23
|
11
|
8
|
3
|
246.00
|
|
2021-07-22
|
0
|
6
|
-6
|
246.00
|
|
2021-07-21
|
0
|
7
|
-7
|
246.50
|
|
2021-07-20
|
0
|
14
|
-14
|
250.50
|
|
2021-07-19
|
1
|
6
|
-5
|
251.00
|
|
2021-07-16
|
0
|
27
|
-27
|
251.50
|
|
2021-07-15
|
0
|
20
|
-20
|
253.00
|
|
2021-07-14
|
3
|
10
|
-7
|
251.50
|
|
2021-07-12
|
7
|
18
|
-11
|
253.50
|
|
2021-07-09
|
0
|
3
|
-3
|
249.50
|
|
2021-07-08
|
134
|
14
|
120
|
249.50
|
|
2021-07-07
|
59
|
74
|
-15
|
242.00
|
|
2021-07-05
|
13
|
1
|
12
|
260.50
|
|
2021-07-02
|
30
|
5
|
25
|
260.00
|
|
2021-07-01
|
65
|
2
|
63
|
256.50
|
|
2021-06-30
|
55
|
9
|
46
|
265.00
|
|
2021-06-29
|
37
|
6
|
31
|
270.50
|
|
2021-06-28
|
37
|
24
|
13
|
268.00
|
|
2021-06-25
|
14
|
65
|
-51
|
258.00
|
|
2021-06-24
|
19
|
2
|
17
|
261.50
|
|
2021-06-23
|
2
|
8
|
-6
|
266.00
|
|
2021-06-22
|
2
|
26
|
-24
|
265.00
|
|
2021-06-21
|
9
|
1
|
8
|
261.50
|
|
2021-06-18
|
2
|
71
|
-69
|
263.50
|
|
2021-06-17
|
52
|
65
|
-13
|
265.50
|
|
2021-06-16
|
18
|
1
|
17
|
266.00
|
|
2021-06-09
|
21
|
8
|
13
|
265.50
|
|
2021-06-08
|
1
|
31
|
-30
|
258.00
|
|
2021-06-03
|
9
|
0
|
9
|
246.50
|
|
2021-06-02
|
8
|
0
|
8
|
243.50
|
|
2021-05-31
|
7
|
35
|
-28
|
254.50
|
|
2021-05-26
|
1
|
9
|
-8
|
241.50
|
|
2021-05-24
|
0
|
17
|
-17
|
239.50
|
|
2021-05-21
|
3
|
8
|
-5
|
232.50
|
|
2021-05-20
|
1
|
14
|
-13
|
227.00
|
|
2021-05-19
|
1
|
42
|
-41
|
230.50
|
|
2021-05-18
|
1
|
124
|
-123
|
236.50
|
|
2021-05-17
|
4
|
49
|
-45
|
239.00
|
|
2021-05-14
|
2
|
24
|
-22
|
225.00
|
|
2021-05-11
|
7
|
32
|
-25
|
232.50
|
|
2021-05-10
|
11
|
18
|
-7
|
238.50
|
|
2021-05-07
|
48
|
16
|
32
|
242.00
|
|
2021-05-06
|
2
|
19
|
-17
|
232.00
|
|
2021-05-05
|
1
|
10
|
-9
|
231.50
|
|
2021-05-04
|
6
|
41
|
-35
|
234.50
|
|
2021-05-03
|
2
|
28
|
-26
|
239.00
|
|
2021-04-28
|
0
|
5
|
-5
|
254.00
|
|
2021-04-27
|
0
|
13
|
-13
|
255.00
|
|
2021-04-26
|
0
|
6
|
-6
|
255.50
|
|
2021-04-23
|
2
|
6
|
-4
|
257.50
|
|
2021-04-22
|
69
|
36
|
33
|
253.50
|
|
2021-04-21
|
87
|
29
|
58
|
260.00
|
|
2021-04-20
|
31
|
5
|
26
|
263.50
|
|
2021-04-19
|
64
|
18
|
46
|
262.50
|
|
2021-04-16
|
37
|
25
|
12
|
261.50
|
|
2021-04-15
|
36
|
1
|
35
|
266.50
|
|
2021-04-14
|
2
|
37
|
-35
|
258.00
|
|
2021-04-13
|
2
|
21
|
-19
|
264.00
|
|
2021-04-12
|
2
|
27
|
-25
|
265.50
|
|
2021-04-09
|
0
|
3
|
-3
|
270.50
|
|
2021-04-08
|
0
|
3
|
-3
|
271.50
|
|
2021-04-07
|
7
|
0
|
7
|
272.00
|
|
2021-04-01
|
8
|
0
|
8
|
271.00
|
|
2021-03-30
|
0
|
4
|
-4
|
270.00
|
|
2021-03-29
|
13
|
0
|
13
|
268.00
|
|
2021-03-26
|
32
|
3
|
29
|
261.50
|
|
2021-03-24
|
0
|
4
|
-4
|
268.00
|
|
2021-03-22
|
16
|
0
|
16
|
270.50
|
|
2021-03-19
|
19
|
0
|
19
|
272.50
|
|
2021-03-17
|
3
|
0
|
3
|
281.50
|
|
2021-03-16
|
19
|
0
|
19
|
280.00
|
|
2021-03-15
|
0
|
2
|
-2
|
275.50
|
|
2021-03-12
|
0
|
4
|
-4
|
278.50
|
|
2021-03-11
|
7
|
0
|
7
|
282.00
|
|
2021-03-10
|
0
|
13
|
-13
|
280.00
|
|
2021-03-09
|
14
|
18
|
-4
|
283.00
|
|
2021-03-08
|
5
|
0
|
5
|
276.50
|
|
2021-03-05
|
28
|
14
|
14
|
282.00
|
|
2021-03-04
|
5
|
12
|
-7
|
276.50
|
|
2021-03-03
|
34
|
17
|
17
|
283.00
|
|
2021-03-02
|
45
|
4
|
41
|
283.50
|
|
2021-02-26
|
36
|
1
|
35
|
285.00
|
|
2021-02-25
|
74
|
6
|
68
|
281.00
|
|
2021-02-24
|
10
|
1
|
9
|
284.00
|
|
2021-02-22
|
7
|
36
|
-29
|
295.50
|
|
2021-02-19
|
9
|
0
|
9
|
297.50
|
|
2021-02-18
|
56
|
0
|
56
|
289.50
|
|
2021-02-17
|
28
|
9
|
19
|
282.00
|
|
2021-02-05
|
23
|
3
|
20
|
274.50
|
|
2021-02-04
|
22
|
81
|
-59
|
281.00
|
|
2021-02-02
|
4
|
10
|
-6
|
282.00
|
|
2021-02-01
|
52
|
0
|
52
|
283.50
|
|
2021-01-29
|
51
|
1
|
50
|
273.50
|
|
2021-01-28
|
17
|
44
|
-27
|
277.00
|
|
2021-01-27
|
16
|
1
|
15
|
290.50
|
|
2021-01-26
|
21
|
3
|
18
|
292.50
|
|
2021-01-25
|
23
|
3
|
20
|
295.00
|
|
2021-01-22
|
23
|
5
|
18
|
299.50
|
|
2021-01-21
|
20
|
1
|
19
|
296.50
|
|
2021-01-20
|
76
|
52
|
24
|
290.00
|
|
2021-01-19
|
15
|
5
|
10
|
309.00
|
|
2021-01-11
|
3
|
20
|
-17
|
316.00
|
|
2021-01-08
|
23
|
2
|
21
|
312.50
|
|
2021-01-07
|
0
|
74
|
-74
|
305.00
|
|
2021-01-06
|
39
|
13
|
26
|
307.00
|
|
2021-01-05
|
27
|
6
|
21
|
298.00
|
|
2021-01-04
|
13
|
0
|
13
|
288.00
|
|
2020-12-31
|
5
|
0
|
5
|
282.50
|
|
2020-12-30
|
0
|
10
|
-10
|
285.50
|
|
2020-12-29
|
13
|
0
|
13
|
284.50
|
|
2020-12-28
|
9
|
0
|
9
|
278.00
|
|
2020-12-24
|
10
|
1
|
9
|
284.00
|
|
2020-12-21
|
0
|
28
|
-28
|
289.00
|
|
2020-12-14
|
2
|
11
|
-9
|
293.00
|
|
2020-12-08
|
1
|
11
|
-10
|
301.50
|
|
2020-12-07
|
7
|
50
|
-43
|
299.00
|
|
2020-12-01
|
16
|
9
|
7
|
282.50
|
|
2020-11-30
|
11
|
7
|
4
|
276.00
|
|
2020-11-26
|
65
|
0
|
65
|
279.00
|
|
2020-11-24
|
96
|
2
|
94
|
288.00
|
|
2020-11-19
|
13
|
0
|
13
|
283.00
|
|
2020-11-16
|
25
|
11
|
14
|
277.00
|
|
2020-11-12
|
32
|
2
|
30
|
272.50
|
|
2020-11-11
|
14
|
0
|
14
|
270.00
|
|
2020-11-10
|
0
|
14
|
-14
|
271.50
|
|
2020-11-03
|
51
|
43
|
8
|
269.00
|
|
2020-10-29
|
0
|
90
|
-90
|
264.50
|
|
2020-10-27
|
0
|
14
|
-14
|
241.50
|
|
2020-10-26
|
0
|
4
|
-4
|
245.50
|
|
2020-10-22
|
6
|
3
|
3
|
242.50
|
|
2020-10-21
|
0
|
6
|
-6
|
240.50
|
|
2020-10-20
|
17
|
5
|
12
|
241.50
|
|
2020-10-16
|
7
|
2
|
5
|
241.00
|
|
2020-10-15
|
0
|
8
|
-8
|
245.00
|
|
2020-10-14
|
6
|
9
|
-3
|
250.00
|
|
2020-10-13
|
0
|
5
|
-5
|
249.00
|
|
2020-10-07
|
0
|
6
|
-6
|
244.00
|
|
2020-10-06
|
97
|
121
|
-24
|
247.00
|
|
2020-10-05
|
0
|
5
|
-5
|
252.50
|
|
2020-09-29
|
0
|
26
|
-26
|
238.50
|
|
2020-09-28
|
2
|
0
|
2
|
241.00
|
|
2020-09-25
|
7
|
21
|
-14
|
233.00
|
|
2020-09-24
|
0
|
5
|
-5
|
240.00
|
|
2020-09-22
|
100
|
0
|
100
|
245.50
|
|
2020-09-10
|
5
|
0
|
5
|
232.50
|
|
2020-09-08
|
10
|
0
|
10
|
236.00
|
|
2020-09-07
|
19
|
0
|
19
|
235.00
|
|
2020-09-04
|
18
|
0
|
18
|
240.00
|
|
2020-09-02
|
0
|
5
|
-5
|
244.50
|
|
2020-09-01
|
5
|
0
|
5
|
243.50
|
|
2020-08-25
|
40
|
1
|
39
|
236.00
|
|
2020-08-24
|
56
|
0
|
56
|
235.00
|
|
2020-08-21
|
25
|
1
|
24
|
245.00
|
|
2020-08-20
|
21
|
8
|
13
|
240.00
|
|
2020-08-18
|
0
|
33
|
-33
|
274.00
|
|
2020-08-14
|
0
|
6
|
-6
|
276.50
|
|
2020-08-13
|
0
|
9
|
-9
|
277.50
|
|
2020-08-11
|
8
|
19
|
-11
|
272.50
|
|
2020-08-10
|
26
|
20
|
6
|
278.00
|
|
2020-08-06
|
4
|
59
|
-55
|
279.00
|
|
2020-08-05
|
20
|
0
|
20
|
276.00
|
|
2020-08-03
|
35
|
46
|
-11
|
267.00
|
|
2020-07-31
|
45
|
0
|
45
|
262.50
|
|
2020-07-30
|
0
|
23
|
-23
|
263.50
|
|
2020-07-29
|
0
|
11
|
-11
|
273.00
|
|
2020-07-28
|
12
|
32
|
-20
|
269.00
|
|
2020-07-27
|
0
|
15
|
-15
|
269.50
|
|
2020-07-23
|
14
|
42
|
-28
|
275.50
|
|
2020-07-21
|
0
|
14
|
-14
|
283.00
|
|
2020-07-20
|
0
|
5
|
-5
|
283.50
|
|
2020-07-16
|
9
|
62
|
-53
|
285.50
|
|
2020-07-15
|
5
|
51
|
-46
|
288.50
|
|
2020-07-14
|
0
|
39
|
-39
|
300.00
|
|
2020-07-13
|
0
|
6
|
-6
|
295.50
|
|
2020-07-10
|
31
|
0
|
31
|
291.00
|
|
2020-07-09
|
0
|
64
|
-64
|
302.50
|
|
2020-07-03
|
0
|
40
|
-40
|
310.00
|
|
2020-06-29
|
10
|
0
|
10
|
283.00
|
|
2020-06-22
|
11
|
0
|
11
|
292.50
|
|
2020-06-18
|
11
|
58
|
-47
|
279.50
|
|
2020-06-17
|
1
|
9
|
-8
|
278.50
|
|
2020-06-16
|
9
|
29
|
-20
|
280.00
|
|
2020-06-15
|
5
|
14
|
-9
|
265.50
|
|
2020-06-12
|
13
|
2
|
11
|
270.50
|
|
2020-06-11
|
12
|
16
|
-4
|
272.00
|
|
2020-06-10
|
12
|
0
|
12
|
278.00
|
|
2020-06-09
|
18
|
0
|
18
|
276.50
|
|
2020-06-05
|
6
|
0
|
6
|
284.50
|
|
2020-06-03
|
0
|
52
|
-52
|
286.50
|
|
2020-06-01
|
18
|
0
|
18
|
269.50
|
|
2020-05-29
|
2
|
7
|
-5
|
263.00
|
|
2020-05-28
|
16
|
0
|
16
|
268.50
|
|
2020-05-22
|
0
|
19
|
-19
|
260.50
|
|
2020-05-20
|
0
|
8
|
-8
|
258.00
|
|
2020-05-15
|
0
|
11
|
-11
|
281.50
|
|
2020-05-14
|
32
|
5
|
27
|
280.00
|
|
2020-05-06
|
13
|
0
|
13
|
281.50
|
|
2020-05-05
|
11
|
2
|
9
|
278.00
|
|
2020-04-29
|
29
|
52
|
-23
|
289.50
|
|
2020-04-27
|
13
|
27
|
-14
|
259.50
|
|
2020-04-24
|
1
|
5
|
-4
|
250.50
|
|
2020-04-23
|
0
|
15
|
-15
|
251.50
|
|
2020-04-21
|
2
|
8
|
-6
|
259.00
|
|
2020-04-15
|
0
|
13
|
-13
|
262.00
|
|
2020-04-09
|
2
|
26
|
-24
|
248.50
|
|
2020-04-07
|
67
|
0
|
67
|
263.50
|
|
2020-04-06
|
40
|
0
|
40
|
265.50
|
|
2020-04-01
|
16
|
0
|
16
|
260.00
|
|
2020-03-31
|
20
|
20
|
20
|
261.00
|
|
2020-03-30
|
0
|
4
|
-4
|
259.50
|
|
2020-03-26
|
13
|
4
|
9
|
259.50
|
|
2020-03-23
|
16
|
7
|
9
|
245.50
|
|
2020-03-20
|
27
|
9
|
18
|
227.50
|
|
2020-03-18
|
0
|
14
|
-14
|
224.00
|
|
2020-03-17
|
37
|
0
|
37
|
229.00
|
|
2020-03-12
|
0
|
450
|
-450
|
238.50
|
|
2020-02-25
|
0
|
15
|
-15
|
283.00
|
|
2020-02-24
|
0
|
19
|
-19
|
274.00
|
|
2020-02-21
|
2
|
30
|
-28
|
277.50
|
|
2020-02-20
|
0
|
20
|
-20
|
279.50
|
|
2020-02-19
|
0
|
8
|
-8
|
282.00
|
|
2020-02-18
|
0
|
13
|
-13
|
284.50
|
|
2020-02-17
|
0
|
5
|
-5
|
276.50
|
|
2020-02-14
|
1
|
26
|
-25
|
281.50
|
|
2020-02-12
|
0
|
36
|
-36
|
270.00
|
|
2020-02-06
|
0
|
53
|
-53
|
272.00
|
|
2020-02-05
|
149
|
3
|
146
|
260.00
|
|
2020-02-03
|
17
|
0
|
17
|
242.00
|
|
2020-01-31
|
79
|
2
|
77
|
260.50
|
|
2020-01-30
|
0
|
100
|
-100
|
270.00
|
|
2020-01-16
|
51
|
0
|
51
|
304.50
|
|
2020-01-15
|
220
|
4
|
216
|
315.50
|
|
2020-01-14
|
10
|
32
|
-22
|
311.00
|
|
2020-01-13
|
21
|
0
|
21
|
304.00
|
|
2020-01-09
|
70
|
1
|
69
|
304.50
|
|
2020-01-08
|
8
|
0
|
8
|
284.50
|
|
2020-01-06
|
51
|
11
|
40
|
300.00
|
|
2020-01-03
|
26
|
0
|
26
|
306.00
|
|
2019-12-30
|
27
|
67
|
-40
|
309.00
|
|
2019-12-26
|
1
|
35
|
-34
|
291.50
|
|
2019-12-25
|
0
|
36
|
-36
|
292.50
|
|
2019-12-24
|
0
|
50
|
-50
|
273.00
|
|
2019-12-18
|
3
|
60
|
-57
|
257.00
|
|
2019-12-17
|
15
|
5
|
10
|
260.00
|
|
2019-12-16
|
0
|
18
|
-18
|
260.50
|
|
2019-12-13
|
1
|
64
|
-63
|
257.00
|
|
2019-12-10
|
0
|
6
|
-6
|
250.50
|
|
2019-12-09
|
3
|
25
|
-22
|
252.00
|
|
2019-12-06
|
20
|
10
|
10
|
258.00
|
|
2019-12-03
|
0
|
14
|
-14
|
251.00
|
|
2019-11-27
|
20
|
0
|
20
|
257.00
|
|
2019-11-26
|
7
|
1
|
6
|
255.00
|
|
2019-11-25
|
5
|
0
|
5
|
257.00
|
|
2019-11-22
|
16
|
1
|
15
|
255.00
|
|
2019-11-21
|
0
|
31
|
-31
|
252.50
|
|
2019-11-20
|
2
|
7
|
-5
|
253.50
|
|
2019-11-19
|
1
|
4
|
-3
|
258.50
|
|
2019-11-18
|
1
|
22
|
-21
|
254.00
|
|
2019-11-14
|
1
|
16
|
-15
|
243.50
|
|
2019-11-13
|
0
|
4
|
-4
|
245.00
|
|
2019-11-12
|
0
|
16
|
-16
|
243.00
|
|
2019-11-11
|
0
|
5
|
-5
|
245.00
|
|
2019-11-08
|
0
|
258
|
-258
|
250.00
|
|
2019-11-07
|
60
|
0
|
60
|
249.50
|
|
2019-11-06
|
1
|
100
|
-99
|
258.50
|
|
2019-11-04
|
1
|
18
|
-17
|
275.50
|
|
2019-10-31
|
21
|
0
|
21
|
257.50
|
|
2019-10-22
|
9
|
0
|
9
|
257.50
|
|
2019-10-18
|
9
|
0
|
9
|
255.00
|
|
2019-10-14
|
9
|
0
|
9
|
248.00
|
|
2019-10-09
|
5
|
12
|
-7
|
240.50
|
|
2019-10-08
|
0
|
12
|
-12
|
245.00
|
|
2019-10-07
|
0
|
41
|
-41
|
244.00
|
|
2019-10-04
|
0
|
18
|
-18
|
255.00
|
|
2019-10-03
|
0
|
24
|
-24
|
249.50
|
|
2019-10-02
|
2
|
14
|
-12
|
254.50
|
|
2019-10-01
|
1
|
17
|
-16
|
255.00
|
|
2019-09-24
|
0
|
37
|
-37
|
273.00
|
|
2019-09-19
|
31
|
0
|
31
|
270.50
|
|
2019-09-18
|
16
|
6
|
10
|
272.50
|
|
2019-09-16
|
4
|
52
|
-48
|
267.00
|
|
2019-09-12
|
3
|
8
|
-5
|
266.00
|
|
2019-09-11
|
14
|
0
|
14
|
270.00
|
|
2019-09-10
|
2
|
12
|
-10
|
263.00
|
|
2019-09-06
|
50
|
4
|
46
|
267.50
|
|
2019-09-04
|
23
|
0
|
23
|
263.00
|
|
2019-09-03
|
0
|
5
|
-5
|
255.00
|
|
2019-09-02
|
3
|
18
|
-15
|
261.50
|
|
2019-08-30
|
31
|
1
|
30
|
259.50
|
|
2019-08-19
|
19
|
5
|
14
|
244.00
|
|
2019-08-16
|
0
|
32
|
-32
|
237.00
|
|
2019-08-15
|
39
|
0
|
39
|
240.50
|
|
2019-08-12
|
11
|
3
|
8
|
242.00
|
|
2019-08-08
|
1
|
3
|
-2
|
243.00
|
|
2019-08-07
|
3
|
15
|
-12
|
239.50
|
|
2019-08-06
|
10
|
29
|
-19
|
244.00
|
|
2019-08-02
|
8
|
20
|
-12
|
246.00
|
|
2019-08-01
|
55
|
43
|
12
|
242.50
|
|
2019-07-26
|
0
|
60
|
-60
|
269.00
|
|
2019-07-25
|
6
|
58
|
-52
|
276.50
|
|
2019-07-18
|
0
|
128
|
-128
|
255.50
|
|
2019-07-16
|
9
|
30
|
-21
|
270.50
|
|
2019-07-15
|
4
|
0
|
4
|
270.00
|
|
2019-07-09
|
18
|
1
|
17
|
270.50
|
|
2019-07-05
|
0
|
3
|
-3
|
271.00
|
|
2019-07-04
|
26
|
0
|
26
|
269.00
|
|
2019-07-01
|
55
|
0
|
55
|
276.00
|
| 合計 | 94245 | 94500 | -235 | |
