| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
758
|
601
|
157
|
90.80
|
|
2026-06-04
|
1183
|
1315
|
-132
|
91.00
|
|
2026-06-03
|
611
|
845
|
-234
|
90.80
|
|
2026-06-02
|
941
|
756
|
185
|
86.10
|
|
2026-05-29
|
646
|
1097
|
-451
|
71.20
|
|
2026-05-28
|
1218
|
931
|
287
|
67.10
|
|
2026-05-27
|
732
|
950
|
-218
|
65.40
|
|
2026-05-26
|
988
|
767
|
221
|
68.00
|
|
2026-05-25
|
723
|
878
|
-155
|
65.00
|
|
2026-05-22
|
1756
|
471
|
1285
|
59.10
|
|
2026-05-21
|
227
|
109
|
118
|
56.60
|
|
2026-05-18
|
1131
|
1774
|
-643
|
59.00
|
|
2026-05-15
|
817
|
259
|
558
|
57.40
|
|
2026-05-14
|
383
|
321
|
62
|
53.90
|
|
2026-05-13
|
763
|
1014
|
-251
|
55.70
|
|
2026-05-12
|
359
|
283
|
76
|
51.40
|
|
2026-05-11
|
432
|
146
|
286
|
50.50
|
|
2026-05-08
|
194
|
260
|
-66
|
48.25
|
|
2026-05-06
|
397
|
744
|
-347
|
49.50
|
|
2026-05-05
|
314
|
697
|
-383
|
48.60
|
|
2026-05-04
|
651
|
123
|
528
|
50.90
|
|
2026-04-30
|
327
|
569
|
-242
|
47.30
|
|
2026-04-29
|
261
|
164
|
97
|
47.70
|
|
2026-04-28
|
156
|
193
|
-37
|
43.40
|
|
2026-04-27
|
186
|
327
|
-141
|
44.35
|
|
2026-04-24
|
101
|
232
|
-131
|
43.10
|
|
2026-04-23
|
80
|
382
|
-302
|
42.05
|
|
2026-04-22
|
18
|
272
|
-254
|
45.00
|
|
2026-04-21
|
115
|
577
|
-462
|
46.30
|
|
2026-04-20
|
34
|
94
|
-60
|
46.50
|
|
2026-04-17
|
61
|
92
|
-31
|
42.30
|
|
2026-04-15
|
73
|
262
|
-189
|
42.00
|
|
2026-04-13
|
117
|
134
|
-17
|
41.65
|
|
2026-04-10
|
524
|
108
|
416
|
41.40
|
|
2026-04-08
|
265
|
35
|
230
|
43.45
|
|
2026-04-07
|
144
|
221
|
-77
|
41.45
|
|
2026-04-02
|
113
|
188
|
-75
|
43.50
|
|
2026-04-01
|
198
|
94
|
104
|
45.15
|
|
2026-03-30
|
178
|
227
|
-49
|
45.30
|
|
2026-03-27
|
184
|
479
|
-295
|
46.00
|
|
2026-03-26
|
306
|
465
|
-159
|
46.60
|
|
2026-03-25
|
256
|
94
|
162
|
44.10
|
|
2026-03-23
|
91
|
204
|
-113
|
45.05
|
|
2026-03-20
|
233
|
433
|
-200
|
45.75
|
|
2026-03-19
|
363
|
155
|
208
|
44.50
|
|
2026-03-18
|
244
|
63
|
181
|
45.55
|
|
2026-03-16
|
206
|
676
|
-470
|
47.00
|
|
2026-03-13
|
184
|
116
|
68
|
46.50
|
|
2026-03-12
|
173
|
478
|
-305
|
46.40
|
|
2026-03-11
|
464
|
88
|
376
|
48.05
|
|
2026-03-10
|
568
|
198
|
370
|
47.60
|
|
2026-03-09
|
451
|
347
|
104
|
48.15
|
|
2026-03-05
|
686
|
939
|
-253
|
51.30
|
|
2026-03-04
|
401
|
1205
|
-804
|
50.10
|
|
2026-03-03
|
509
|
1583
|
-1074
|
55.60
|
|
2026-03-02
|
340
|
221
|
119
|
52.70
|
|
2026-02-26
|
354
|
265
|
89
|
52.60
|
|
2026-02-25
|
422
|
896
|
-474
|
53.20
|
|
2026-02-24
|
117
|
708
|
-591
|
52.60
|
|
2026-02-23
|
485
|
449
|
36
|
52.80
|
|
2026-02-11
|
349
|
729
|
-380
|
49.20
|
|
2026-02-09
|
528
|
415
|
113
|
53.70
|
|
2026-02-06
|
899
|
189
|
710
|
48.90
|
|
2026-02-05
|
604
|
251
|
353
|
50.80
|
|
2026-02-04
|
185
|
415
|
-230
|
52.30
|
|
2026-02-02
|
765
|
1146
|
-381
|
51.90
|
|
2026-01-30
|
1402
|
503
|
899
|
52.40
|
|
2026-01-29
|
1504
|
2052
|
-548
|
54.90
|
|
2026-01-27
|
1327
|
796
|
531
|
54.80
|
|
2026-01-26
|
1115
|
914
|
201
|
57.40
|
|
2026-01-23
|
2981
|
823
|
2158
|
59.30
|
|
2026-01-22
|
1608
|
1859
|
-251
|
59.40
|
|
2026-01-21
|
1764
|
835
|
929
|
55.30
|
|
2026-01-20
|
1482
|
1402
|
80
|
51.80
|
|
2026-01-19
|
2858
|
884
|
1974
|
47.95
|
|
2026-01-16
|
2079
|
1487
|
592
|
44.40
|
|
2026-01-15
|
598
|
325
|
273
|
45.10
|
|
2026-01-14
|
175
|
334
|
-159
|
43.80
|
|
2026-01-13
|
665
|
1531
|
-866
|
45.60
|
|
2026-01-12
|
1421
|
460
|
961
|
44.70
|
|
2026-01-09
|
248
|
377
|
-129
|
41.40
|
|
2026-01-08
|
392
|
329
|
63
|
40.70
|
|
2026-01-07
|
163
|
214
|
-51
|
39.60
|
|
2026-01-05
|
589
|
719
|
-130
|
39.55
|
|
2025-12-31
|
144
|
214
|
-70
|
35.20
|
|
2025-12-30
|
193
|
264
|
-71
|
34.55
|
|
2025-12-29
|
191
|
658
|
-467
|
35.10
|
|
2025-12-26
|
64
|
111
|
-47
|
32.55
|
|
2025-12-24
|
97
|
30
|
67
|
33.70
|
|
2025-12-23
|
63
|
46
|
17
|
33.50
|
|
2025-12-22
|
127
|
12
|
115
|
34.05
|
|
2025-12-19
|
28
|
66
|
-38
|
33.55
|
|
2025-12-18
|
13
|
122
|
-109
|
33.40
|
|
2025-12-16
|
36
|
116
|
-80
|
33.60
|
|
2025-12-15
|
11
|
117
|
-106
|
33.55
|
|
2025-12-12
|
48
|
81
|
-33
|
34.40
|
|
2025-12-11
|
66
|
136
|
-70
|
33.85
|
|
2025-12-10
|
11
|
265
|
-254
|
33.40
|
|
2025-12-09
|
52
|
150
|
-98
|
34.05
|
|
2025-12-08
|
74
|
16
|
58
|
33.85
|
|
2025-12-05
|
43
|
113
|
-70
|
34.15
|
|
2025-12-04
|
52
|
63
|
-11
|
34.60
|
|
2025-12-03
|
61
|
10
|
51
|
34.00
|
|
2025-12-02
|
60
|
98
|
-38
|
33.75
|
|
2025-12-01
|
85
|
42
|
43
|
34.00
|
|
2025-11-28
|
70
|
56
|
14
|
34.70
|
|
2025-11-27
|
151
|
110
|
41
|
34.70
|
|
2025-11-26
|
172
|
69
|
103
|
35.00
|
|
2025-11-25
|
151
|
28
|
123
|
34.30
|
|
2025-11-24
|
71
|
155
|
-84
|
33.65
|
|
2025-11-21
|
171
|
149
|
22
|
34.30
|
|
2025-11-20
|
182
|
69
|
113
|
34.80
|
|
2025-11-18
|
227
|
388
|
-161
|
34.10
|
|
2025-11-17
|
398
|
202
|
196
|
34.70
|
|
2025-11-14
|
166
|
108
|
58
|
36.45
|
|
2025-11-13
|
88
|
107
|
-19
|
37.10
|
|
2025-11-12
|
166
|
97
|
69
|
37.70
|
|
2025-11-11
|
90
|
195
|
-105
|
37.00
|
|
2025-11-10
|
166
|
132
|
34
|
38.55
|
|
2025-11-07
|
35
|
92
|
-57
|
38.60
|
|
2025-11-06
|
66
|
257
|
-191
|
39.35
|
|
2025-11-05
|
369
|
64
|
305
|
36.95
|
|
2025-11-04
|
100
|
205
|
-105
|
36.45
|
|
2025-11-03
|
83
|
67
|
16
|
37.50
|
|
2025-10-31
|
45
|
107
|
-62
|
36.60
|
|
2025-10-30
|
135
|
187
|
-52
|
36.85
|
|
2025-10-29
|
144
|
113
|
31
|
37.90
|
|
2025-10-28
|
178
|
225
|
-47
|
37.45
|
|
2025-10-27
|
173
|
61
|
112
|
38.15
|
|
2025-10-23
|
72
|
183
|
-111
|
37.65
|
|
2025-10-22
|
173
|
569
|
-396
|
38.45
|
|
2025-10-21
|
73
|
354
|
-281
|
38.35
|
|
2025-10-20
|
214
|
333
|
-119
|
38.70
|
|
2025-10-16
|
470
|
396
|
74
|
39.70
|
|
2025-10-15
|
266
|
329
|
-63
|
40.40
|
|
2025-10-14
|
264
|
1293
|
-1029
|
40.80
|
|
2025-10-09
|
85
|
548
|
-463
|
45.15
|
|
2025-10-08
|
543
|
341
|
202
|
46.20
|
|
2025-10-07
|
213
|
389
|
-176
|
44.70
|
|
2025-10-03
|
309
|
162
|
147
|
43.80
|
|
2025-10-02
|
168
|
660
|
-492
|
43.30
|
|
2025-09-30
|
170
|
392
|
-222
|
41.55
|
|
2025-09-26
|
382
|
226
|
156
|
41.00
|
|
2025-09-24
|
308
|
198
|
110
|
42.70
|
|
2025-09-23
|
275
|
520
|
-245
|
44.30
|
|
2025-09-19
|
390
|
314
|
76
|
41.90
|
|
2025-09-18
|
454
|
243
|
211
|
41.75
|
|
2025-09-17
|
300
|
542
|
-242
|
38.90
|
|
2025-09-16
|
189
|
428
|
-239
|
38.90
|
|
2025-09-15
|
114
|
84
|
30
|
35.40
|
|
2025-09-12
|
268
|
355
|
-87
|
35.80
|
|
2025-09-11
|
196
|
92
|
104
|
37.65
|
|
2025-09-10
|
315
|
59
|
256
|
37.55
|
|
2025-09-09
|
260
|
343
|
-83
|
37.55
|
|
2025-09-08
|
111
|
222
|
-111
|
39.30
|
|
2025-09-05
|
148
|
75
|
73
|
39.30
|
|
2025-09-04
|
253
|
194
|
59
|
38.80
|
|
2025-09-03
|
110
|
151
|
-41
|
39.45
|
|
2025-09-02
|
214
|
357
|
-143
|
39.50
|
|
2025-09-01
|
284
|
352
|
-68
|
38.85
|
|
2025-08-29
|
204
|
269
|
-65
|
39.40
|
|
2025-08-28
|
875
|
773
|
102
|
38.50
|
|
2025-08-26
|
260
|
302
|
-42
|
35.90
|
|
2025-08-25
|
846
|
308
|
538
|
36.45
|
|
2025-08-22
|
902
|
292
|
610
|
35.60
|
|
2025-08-20
|
78
|
51
|
27
|
33.85
|
|
2025-08-19
|
67
|
164
|
-97
|
34.20
|
|
2025-08-18
|
511
|
37
|
474
|
35.25
|
|
2025-08-15
|
91
|
16
|
75
|
33.05
|
|
2025-08-14
|
0
|
100
|
-100
|
32.50
|
|
2025-08-12
|
40
|
21
|
19
|
31.40
|
|
2025-08-11
|
63
|
19
|
44
|
31.25
|
|
2025-08-08
|
4
|
64
|
-60
|
31.75
|
|
2025-08-06
|
10
|
41
|
-31
|
30.80
|
|
2025-08-05
|
52
|
27
|
25
|
31.50
|
|
2025-08-04
|
9
|
91
|
-82
|
31.00
|
|
2025-08-01
|
120
|
24
|
96
|
31.20
|
|
2025-07-30
|
27
|
8
|
19
|
30.25
|
|
2025-07-29
|
3
|
18
|
-15
|
30.15
|
|
2025-07-25
|
2
|
27
|
-25
|
30.55
|
|
2025-07-24
|
32
|
8
|
24
|
31.15
|
|
2025-07-23
|
7
|
53
|
-46
|
30.75
|
|
2025-07-22
|
26
|
105
|
-79
|
30.70
|
|
2025-07-21
|
11
|
63
|
-52
|
30.00
|
|
2025-07-14
|
8
|
23
|
-15
|
30.10
|
|
2025-07-09
|
9
|
34
|
-25
|
30.30
|
|
2025-07-04
|
6
|
20
|
-14
|
30.75
|
|
2025-07-03
|
54
|
8
|
46
|
31.55
|
|
2025-07-01
|
5
|
74
|
-69
|
31.45
|
|
2025-06-30
|
18
|
49
|
-31
|
31.60
|
|
2025-06-27
|
11
|
77
|
-66
|
33.05
|
|
2025-06-26
|
24
|
195
|
-171
|
32.90
|
|
2025-06-25
|
118
|
271
|
-153
|
33.00
|
|
2025-06-24
|
332
|
182
|
150
|
34.20
|
|
2025-06-23
|
11
|
43
|
-32
|
31.10
|
|
2025-06-19
|
30
|
578
|
-548
|
31.00
|
|
2025-06-18
|
38
|
144
|
-106
|
32.20
|
|
2025-06-17
|
42
|
93
|
-51
|
32.10
|
|
2025-06-16
|
33
|
57
|
-24
|
32.20
|
|
2025-06-13
|
12
|
1
|
11
|
32.40
|
|
2025-06-12
|
20
|
142
|
-122
|
33.10
|
|
2025-06-11
|
40
|
63
|
-23
|
34.15
|
|
2025-06-10
|
44
|
82
|
-38
|
33.95
|
|
2025-06-09
|
74
|
171
|
-97
|
33.70
|
|
2025-06-05
|
25
|
226
|
-201
|
32.60
|
|
2025-06-04
|
17
|
133
|
-116
|
32.20
|
|
2025-06-03
|
88
|
64
|
24
|
32.50
|
|
2025-06-02
|
265
|
55
|
210
|
31.70
|
|
2025-05-29
|
175
|
360
|
-185
|
32.50
|
|
2025-05-28
|
103
|
359
|
-256
|
33.90
|
|
2025-05-26
|
97
|
626
|
-529
|
34.05
|
|
2025-05-23
|
434
|
319
|
115
|
35.65
|
|
2025-05-22
|
317
|
453
|
-136
|
35.20
|
|
2025-05-21
|
882
|
325
|
557
|
36.20
|
|
2025-05-20
|
788
|
1139
|
-351
|
35.85
|
|
2025-05-19
|
916
|
277
|
639
|
37.95
|
|
2025-05-16
|
649
|
551
|
98
|
38.05
|
|
2025-05-15
|
629
|
482
|
147
|
39.95
|
|
2025-05-14
|
1512
|
629
|
883
|
39.50
|
|
2025-05-13
|
1790
|
790
|
1000
|
36.70
|
|
2025-05-12
|
934
|
315
|
619
|
34.55
|
|
2025-05-09
|
214
|
109
|
105
|
31.45
|
|
2025-05-08
|
215
|
140
|
75
|
31.45
|
|
2025-05-07
|
348
|
138
|
210
|
31.25
|
|
2025-05-06
|
69
|
81
|
-12
|
31.25
|
|
2025-05-05
|
215
|
130
|
85
|
31.45
|
|
2025-05-02
|
143
|
34
|
109
|
31.10
|
|
2025-04-30
|
42
|
96
|
-54
|
30.80
|
|
2025-04-29
|
245
|
71
|
174
|
31.35
|
|
2025-04-28
|
52
|
103
|
-51
|
30.75
|
|
2025-04-24
|
150
|
180
|
-30
|
30.45
|
|
2025-04-23
|
507
|
405
|
102
|
31.45
|
|
2025-04-22
|
337
|
208
|
129
|
31.80
|
|
2025-04-21
|
8
|
77
|
-69
|
29.15
|
|
2025-04-17
|
36
|
135
|
-99
|
29.80
|
|
2025-04-16
|
126
|
88
|
38
|
30.15
|
|
2025-04-15
|
183
|
136
|
47
|
30.20
|
|
2025-04-14
|
128
|
184
|
-56
|
29.70
|
|
2025-04-11
|
294
|
322
|
-28
|
29.05
|
|
2025-04-10
|
29
|
3
|
26
|
27.10
|
|
2025-04-08
|
427
|
229
|
198
|
26.35
|
|
2025-04-02
|
254
|
52
|
202
|
31.55
|
|
2025-04-01
|
177
|
51
|
126
|
30.95
|
|
2025-03-31
|
100
|
202
|
-102
|
30.45
|
|
2025-03-28
|
110
|
181
|
-71
|
32.85
|
|
2025-03-27
|
103
|
51
|
52
|
34.10
|
|
2025-03-25
|
77
|
54
|
23
|
34.55
|
|
2025-03-24
|
22
|
131
|
-109
|
34.00
|
|
2025-03-21
|
166
|
83
|
83
|
35.10
|
|
2025-03-20
|
64
|
222
|
-158
|
35.65
|
|
2025-03-19
|
112
|
50
|
62
|
36.75
|
|
2025-03-18
|
187
|
86
|
101
|
36.10
|
|
2025-03-13
|
100
|
190
|
-90
|
37.20
|
|
2025-03-12
|
524
|
143
|
381
|
38.55
|
|
2025-03-10
|
46
|
0
|
46
|
37.10
|
|
2025-03-06
|
66
|
132
|
-66
|
36.40
|
|
2025-03-03
|
114
|
17
|
97
|
34.90
|
|
2025-02-26
|
62
|
92
|
-30
|
36.20
|
|
2025-02-25
|
40
|
217
|
-177
|
35.80
|
|
2025-02-24
|
99
|
145
|
-46
|
35.30
|
|
2025-02-21
|
164
|
281
|
-117
|
35.25
|
|
2025-02-19
|
186
|
334
|
-148
|
35.60
|
|
2025-02-18
|
105
|
24
|
81
|
32.40
|
|
2025-02-17
|
84
|
32
|
52
|
31.90
|
|
2025-02-14
|
162
|
50
|
112
|
32.15
|
|
2025-02-10
|
40
|
28
|
12
|
31.55
|
|
2025-02-06
|
197
|
152
|
45
|
31.70
|
|
2025-02-05
|
53
|
45
|
8
|
31.30
|
|
2025-01-20
|
38
|
16
|
22
|
31.25
|
|
2025-01-08
|
4
|
37
|
-33
|
33.25
|
|
2025-01-07
|
42
|
115
|
-73
|
34.00
|
|
2025-01-06
|
107
|
38
|
69
|
34.00
|
|
2025-01-02
|
16
|
56
|
-40
|
33.00
|
|
2024-12-31
|
34
|
56
|
-22
|
33.25
|
|
2024-12-26
|
53
|
630
|
-577
|
34.45
|
|
2024-12-25
|
299
|
669
|
-370
|
33.80
|
|
2024-12-24
|
69
|
118
|
-49
|
31.45
|
|
2024-12-23
|
27
|
73
|
-46
|
32.10
|
|
2024-12-20
|
87
|
120
|
-33
|
31.40
|
|
2024-12-19
|
80
|
53
|
27
|
31.55
|
|
2024-12-18
|
224
|
66
|
158
|
31.80
|
|
2024-12-17
|
30
|
50
|
-20
|
30.90
|
|
2024-12-16
|
86
|
44
|
42
|
30.55
|
|
2024-12-12
|
250
|
112
|
138
|
32.75
|
|
2024-12-11
|
154
|
5
|
149
|
32.30
|
|
2024-12-06
|
170
|
94
|
76
|
31.70
|
|
2024-12-05
|
107
|
66
|
41
|
32.10
|
|
2024-12-04
|
61
|
42
|
19
|
32.45
|
|
2024-12-02
|
131
|
89
|
42
|
32.25
|
|
2024-11-29
|
29
|
107
|
-78
|
31.75
|
|
2024-11-28
|
150
|
29
|
121
|
31.30
|
|
2024-11-27
|
270
|
41
|
229
|
31.70
|
|
2024-11-25
|
49
|
261
|
-212
|
34.80
|
|
2024-11-22
|
129
|
311
|
-182
|
35.15
|
|
2024-11-19
|
177
|
197
|
-20
|
34.30
|
|
2024-11-18
|
261
|
110
|
151
|
33.50
|
|
2024-11-14
|
116
|
210
|
-94
|
36.30
|
|
2024-11-13
|
109
|
67
|
42
|
35.70
|
|
2024-11-08
|
180
|
403
|
-223
|
38.55
|
|
2024-11-06
|
30
|
864
|
-834
|
39.25
|
|
2024-11-05
|
197
|
404
|
-207
|
39.25
|
|
2024-11-04
|
388
|
154
|
234
|
38.00
|
|
2024-11-01
|
340
|
318
|
22
|
39.00
|
|
2024-10-30
|
139
|
607
|
-468
|
38.95
|
|
2024-10-29
|
342
|
455
|
-113
|
39.30
|
|
2024-10-28
|
1007
|
129
|
878
|
39.50
|
|
2024-10-25
|
179
|
236
|
-57
|
41.30
|
|
2024-10-24
|
400
|
307
|
93
|
42.25
|
|
2024-10-23
|
359
|
203
|
156
|
44.50
|
|
2024-10-22
|
369
|
227
|
142
|
44.40
|
|
2024-10-21
|
179
|
540
|
-361
|
44.65
|
|
2024-10-18
|
782
|
416
|
366
|
43.15
|
|
2024-10-17
|
613
|
986
|
-373
|
46.00
|
|
2024-10-16
|
1042
|
567
|
475
|
45.50
|
|
2024-10-11
|
1494
|
814
|
680
|
40.50
|
|
2024-10-09
|
167
|
110
|
57
|
42.15
|
|
2024-10-08
|
159
|
284
|
-125
|
38.35
|
|
2024-10-07
|
123
|
318
|
-195
|
38.50
|
|
2024-09-27
|
15
|
231
|
-216
|
36.40
|
|
2024-09-26
|
259
|
343
|
-84
|
35.95
|
|
2024-09-25
|
224
|
507
|
-283
|
34.60
|
|
2024-09-23
|
363
|
131
|
232
|
34.30
|
|
2024-09-20
|
170
|
92
|
78
|
31.20
|
|
2024-09-18
|
53
|
16
|
37
|
30.05
|
|
2024-09-13
|
94
|
151
|
-57
|
30.85
|
|
2024-09-11
|
49
|
70
|
-21
|
27.30
|
|
2024-09-10
|
72
|
128
|
-56
|
28.00
|
|
2024-09-09
|
116
|
83
|
33
|
27.95
|
|
2024-09-06
|
54
|
184
|
-130
|
28.30
|
|
2024-09-05
|
116
|
223
|
-107
|
28.80
|
|
2024-09-02
|
304
|
217
|
87
|
31.15
|
|
2024-08-30
|
76
|
14
|
62
|
33.05
|
|
2024-08-27
|
89
|
418
|
-329
|
28.00
|
|
2024-08-22
|
12
|
195
|
-183
|
23.15
|
|
2024-08-21
|
5
|
29
|
-24
|
22.80
|
|
2024-08-19
|
14
|
23
|
-9
|
22.50
|
|
2024-08-16
|
49
|
12
|
37
|
22.45
|
|
2024-08-15
|
45
|
2
|
43
|
21.95
|
|
2024-08-14
|
8
|
52
|
-44
|
22.05
|
|
2024-08-12
|
13
|
27
|
-14
|
22.15
|
|
2024-08-08
|
59
|
7
|
52
|
21.70
|
|
2024-08-07
|
18
|
34
|
-16
|
22.35
|
|
2024-08-05
|
37
|
24
|
13
|
22.40
|
|
2024-08-02
|
73
|
0
|
73
|
24.85
|
|
2024-08-01
|
25
|
45
|
-20
|
25.65
|
|
2024-07-31
|
33
|
21
|
12
|
25.20
|
|
2024-07-29
|
103
|
8
|
95
|
24.35
|
|
2024-07-26
|
47
|
7
|
40
|
25.00
|
|
2024-07-23
|
37
|
65
|
-28
|
25.30
|
|
2024-07-22
|
88
|
444
|
-356
|
25.60
|
|
2024-07-19
|
85
|
496
|
-411
|
27.10
|
|
2024-07-17
|
97
|
201
|
-104
|
29.90
|
|
2024-07-16
|
14
|
51
|
-37
|
30.00
|
|
2024-07-15
|
42
|
7
|
35
|
29.90
|
|
2024-07-12
|
17
|
43
|
-26
|
30.00
|
|
2024-07-11
|
83
|
25
|
58
|
30.50
|
|
2024-07-10
|
58
|
98
|
-40
|
30.00
|
|
2024-07-09
|
56
|
188
|
-132
|
30.20
|
|
2024-07-08
|
20
|
75
|
-55
|
31.75
|
|
2024-07-05
|
121
|
5
|
116
|
32.00
|
|
2024-07-03
|
37
|
4
|
33
|
|
|
2024-07-01
|
160
|
0
|
160
|
30.35
|
|
2024-06-28
|
71
|
0
|
71
|
30.90
|
|
2024-06-25
|
900
|
28
|
872
|
30.70
|
|
2024-06-24
|
269
|
3
|
266
|
29.80
|
|
2024-06-21
|
3
|
73
|
-70
|
27.20
|
|
2024-06-20
|
5
|
40
|
-35
|
27.30
|
|
2024-06-19
|
1
|
72
|
-71
|
26.55
|
|
2024-06-18
|
125
|
0
|
125
|
28.10
|
|
2024-06-17
|
12
|
259
|
-247
|
28.95
|
|
2024-06-14
|
57
|
11
|
46
|
26.75
|
|
2024-06-12
|
62
|
10
|
52
|
24.50
|
|
2024-06-11
|
39
|
8
|
31
|
24.10
|
|
2024-06-07
|
89
|
10
|
79
|
24.50
|
|
2024-06-06
|
16
|
33
|
-17
|
23.85
|
|
2024-06-05
|
9
|
37
|
-28
|
23.80
|
|
2024-06-04
|
1
|
48
|
-47
|
23.80
|
|
2024-06-03
|
5
|
14
|
-9
|
24.95
|
|
2024-05-31
|
35
|
11
|
24
|
25.00
|
|
2024-05-30
|
3
|
67
|
-64
|
25.20
|
|
2024-05-29
|
29
|
1
|
28
|
25.60
|
|
2024-05-27
|
49
|
0
|
49
|
26.10
|
|
2024-05-24
|
0
|
46
|
-46
|
25.05
|
|
2024-05-22
|
27
|
9
|
18
|
25.00
|
|
2024-05-21
|
19
|
1
|
18
|
|
|
2024-05-20
|
5
|
0
|
5
|
24.50
|
|
2024-05-17
|
9
|
2
|
7
|
24.15
|
|
2024-05-16
|
16
|
1
|
15
|
24.00
|
|
2024-05-13
|
0
|
28
|
-28
|
23.55
|
|
2024-05-10
|
0
|
3
|
-3
|
23.95
|
|
2024-05-08
|
16
|
0
|
16
|
24.50
|
|
2024-05-07
|
12
|
0
|
12
|
23.80
|
|
2024-05-03
|
8
|
0
|
8
|
23.20
|
|
2024-04-30
|
44
|
7
|
37
|
23.60
|
|
2024-04-29
|
17
|
1
|
16
|
23.20
|
|
2024-04-25
|
16
|
1
|
15
|
22.80
|
|
2024-04-24
|
7
|
17
|
-10
|
23.25
|
|
2024-04-23
|
6
|
0
|
6
|
23.20
|
|
2024-04-19
|
0
|
24
|
-24
|
22.85
|
|
2024-04-18
|
12
|
0
|
12
|
23.90
|
|
2024-04-17
|
13
|
0
|
13
|
24.10
|
|
2024-04-16
|
1
|
38
|
-37
|
23.70
|
|
2024-04-15
|
0
|
16
|
-16
|
24.40
|
|
2024-04-12
|
26
|
0
|
26
|
25.05
|
|
2024-04-11
|
0
|
34
|
-34
|
25.05
|
|
2024-04-10
|
79
|
1
|
78
|
25.65
|
|
2024-03-27
|
8
|
0
|
8
|
23.80
|
|
2024-03-26
|
9
|
34
|
-25
|
23.70
|
|
2024-03-25
|
7
|
1
|
6
|
|
|
2024-03-22
|
9
|
1
|
8
|
|
|
2024-03-21
|
35
|
2
|
33
|
24.10
|
|
2024-03-19
|
2
|
18
|
-16
|
24.80
|
|
2024-03-15
|
12
|
24
|
-12
|
25.35
|
|
2024-03-14
|
10
|
54
|
-44
|
25.15
|
|
2024-03-12
|
16
|
45
|
-29
|
25.00
|
|
2024-03-08
|
14
|
63
|
-49
|
24.85
|
|
2024-03-07
|
54
|
32
|
22
|
25.75
|
|
2024-03-06
|
29
|
130
|
-101
|
25.10
|
|
2024-03-05
|
5
|
42
|
-37
|
27.65
|
|
2024-03-04
|
21
|
12
|
9
|
27.55
|
|
2024-03-01
|
21
|
31
|
-10
|
27.35
|
|
2024-02-29
|
45
|
8
|
37
|
27.60
|
|
2024-02-27
|
7
|
91
|
-84
|
27.80
|
|
2024-02-26
|
126
|
5
|
121
|
29.75
|
|
2024-02-23
|
25
|
5
|
20
|
29.00
|
|
2024-02-20
|
24
|
94
|
-70
|
30.00
|
|
2024-02-19
|
21
|
2
|
19
|
29.95
|
|
2024-02-16
|
13
|
3
|
10
|
28.95
|
|
2024-02-05
|
62
|
2
|
60
|
27.35
|
|
2024-02-02
|
21
|
4
|
17
|
28.05
|
|
2024-01-30
|
66
|
2
|
64
|
29.60
|
|
2024-01-29
|
66
|
0
|
66
|
30.05
|
|
2024-01-25
|
0
|
97
|
-97
|
29.85
|
|
2024-01-24
|
83
|
197
|
-114
|
31.70
|
|
2024-01-23
|
119
|
0
|
119
|
29.30
|
|
2024-01-22
|
0
|
17
|
-17
|
26.65
|
|
2024-01-19
|
0
|
40
|
-40
|
26.10
|
|
2024-01-18
|
47
|
22
|
25
|
27.55
|
|
2024-01-12
|
12
|
7
|
5
|
23.80
|
|
2024-01-11
|
61
|
0
|
61
|
24.20
|
|
2024-01-09
|
7
|
25
|
-18
|
23.85
|
|
2024-01-08
|
16
|
6
|
10
|
24.20
|
|
2024-01-05
|
15
|
4
|
11
|
23.75
|
|
2024-01-04
|
4
|
0
|
4
|
23.60
|
|
2023-12-29
|
9
|
0
|
9
|
24.35
|
|
2023-12-12
|
0
|
10
|
-10
|
23.15
|
|
2023-12-11
|
7
|
1
|
6
|
23.75
|
|
2023-11-09
|
0
|
2
|
-2
|
16.90
|
|
2023-07-07
|
0
|
12
|
-12
|
13.10
|
|
2023-06-13
|
11
|
0
|
11
|
14.40
|
|
2023-05-12
|
11
|
0
|
11
|
14.30
|
|
2023-03-14
|
0
|
7
|
-7
|
18.45
|
|
2023-03-13
|
0
|
16
|
-16
|
18.50
|
|
2023-03-10
|
0
|
27
|
-27
|
18.70
|
|
2023-03-06
|
10
|
0
|
10
|
18.90
|
|
2023-02-06
|
13
|
0
|
13
|
19.15
|
|
2023-02-01
|
22
|
0
|
22
|
18.90
|
|
2023-01-17
|
1
|
11
|
-10
|
18.05
|
|
2023-01-16
|
3
|
17
|
-14
|
18.15
|
|
2023-01-13
|
3
|
18
|
-15
|
18.20
|
|
2023-01-12
|
6
|
1
|
5
|
18.35
|
|
2023-01-10
|
8
|
0
|
8
|
18.50
|
|
2023-01-09
|
2
|
37
|
-35
|
18.60
|
|
2023-01-06
|
4
|
13
|
-9
|
18.35
|
|
2023-01-05
|
0
|
9
|
-9
|
18.35
|
|
2023-01-04
|
0
|
20
|
-20
|
18.45
|
|
2023-01-03
|
0
|
38
|
-38
|
18.45
|
|
2022-12-30
|
0
|
19
|
-19
|
18.50
|
|
2022-12-29
|
0
|
31
|
-31
|
18.50
|
|
2022-12-21
|
11
|
0
|
11
|
19.05
|
|
2022-12-16
|
1
|
24
|
-23
|
19.95
|
|
2022-12-15
|
4
|
22
|
-18
|
20.10
|
|
2022-12-14
|
1
|
25
|
-24
|
20.25
|
|
2022-12-13
|
6
|
20
|
-14
|
20.20
|
|
2022-12-12
|
5
|
0
|
5
|
20.10
|
|
2022-12-09
|
16
|
1
|
15
|
20.35
|
|
2022-11-30
|
0
|
14
|
-14
|
20.00
|
|
2022-11-28
|
0
|
9
|
-9
|
19.85
|
|
2022-11-25
|
12
|
0
|
12
|
19.85
|
|
2022-11-23
|
0
|
17
|
-17
|
20.25
|
|
2022-11-16
|
18
|
0
|
18
|
20.55
|
|
2022-11-04
|
20
|
9
|
11
|
20.80
|
|
2022-11-01
|
19
|
2
|
17
|
20.80
|
|
2022-10-31
|
35
|
0
|
35
|
20.90
|
|
2022-10-28
|
36
|
0
|
36
|
20.70
|
|
2022-08-09
|
0
|
4
|
-4
|
16.75
|
|
2022-08-08
|
0
|
4
|
-4
|
16.65
|
|
2022-07-19
|
0
|
4
|
-4
|
16.85
|
|
2022-07-05
|
0
|
7
|
-7
|
17.15
|
|
2022-07-04
|
10
|
0
|
10
|
16.80
|
|
2022-06-10
|
5
|
0
|
5
|
22.35
|
|
2022-05-19
|
7
|
0
|
7
|
22.80
|
|
2022-05-03
|
9
|
0
|
9
|
22.30
|
|
2022-04-28
|
1
|
6
|
-5
|
22.20
|
|
2022-04-06
|
0
|
17
|
-17
|
25.55
|
|
2022-03-28
|
0
|
18
|
-18
|
23.20
|
|
2022-03-18
|
7
|
0
|
7
|
23.60
|
|
2022-03-17
|
14
|
0
|
14
|
23.20
|
|
2022-03-16
|
7
|
0
|
7
|
22.15
|
|
2022-03-08
|
0
|
17
|
-17
|
23.70
|
|
2022-03-07
|
0
|
18
|
-18
|
24.50
|
|
2022-03-04
|
9
|
0
|
9
|
25.25
|
|
2022-03-03
|
15
|
0
|
15
|
25.65
|
|
2022-03-02
|
23
|
0
|
23
|
25.65
|
|
2022-02-16
|
0
|
5
|
-5
|
27.25
|
|
2022-02-15
|
0
|
28
|
-28
|
27.10
|
|
2022-02-14
|
5
|
14
|
-9
|
27.15
|
|
2022-02-11
|
12
|
4
|
8
|
28.15
|
|
2022-02-10
|
0
|
17
|
-17
|
28.25
|
|
2022-02-07
|
20
|
0
|
20
|
28.00
|
|
2022-01-20
|
8
|
0
|
8
|
28.75
|
|
2022-01-19
|
7
|
0
|
7
|
28.60
|
|
2022-01-17
|
16
|
0
|
16
|
29.55
|
|
2021-12-29
|
13
|
0
|
13
|
31.30
|
|
2021-12-14
|
7
|
28
|
-21
|
32.85
|
|
2021-11-23
|
0
|
19
|
-19
|
32.75
|
|
2021-11-18
|
39
|
1
|
38
|
32.20
|
|
2021-11-16
|
37
|
3
|
34
|
32.55
|
|
2021-11-10
|
6
|
0
|
6
|
31.45
|
|
2021-11-05
|
9
|
0
|
9
|
31.20
|
|
2021-10-21
|
8
|
20
|
-12
|
33.00
|
|
2021-10-19
|
32
|
0
|
32
|
33.15
|
|
2021-10-12
|
0
|
22
|
-22
|
30.65
|
|
2021-10-01
|
16
|
1
|
15
|
30.75
|
|
2021-09-28
|
0
|
12
|
-12
|
34.00
|
|
2021-09-27
|
13
|
1
|
12
|
34.90
|
|
2021-09-22
|
0
|
12
|
-12
|
33.90
|
|
2021-09-09
|
15
|
2
|
13
|
34.35
|
|
2021-09-08
|
16
|
2
|
14
|
34.05
|
|
2021-09-02
|
0
|
41
|
-41
|
37.70
|
|
2021-09-01
|
29
|
2
|
27
|
38.90
|
|
2021-08-30
|
20
|
3
|
17
|
38.35
|
|
2021-08-26
|
5
|
21
|
-16
|
38.40
|
|
2021-08-20
|
10
|
37
|
-27
|
37.60
|
|
2021-08-11
|
17
|
1
|
16
|
40.55
|
|
2021-07-20
|
16
|
50
|
-34
|
40.55
|
|
2021-07-19
|
50
|
9
|
41
|
42.80
|
|
2021-07-14
|
20
|
122
|
-102
|
44.50
|
|
2021-07-12
|
137
|
11
|
126
|
44.45
|
|
2021-07-09
|
54
|
16
|
38
|
40.45
|
|
2021-07-08
|
18
|
54
|
-36
|
40.85
|
|
2021-07-07
|
53
|
2
|
51
|
40.80
|
|
2021-07-01
|
6
|
70
|
-64
|
39.45
|
|
2021-06-30
|
61
|
6
|
55
|
40.75
|
|
2021-06-24
|
5
|
48
|
-43
|
43.25
|
|
2021-06-18
|
56
|
153
|
-97
|
42.60
|
|
2021-06-17
|
154
|
5
|
149
|
40.30
|
|
2021-06-10
|
20
|
38
|
-18
|
32.30
|
|
2021-06-09
|
38
|
24
|
14
|
32.60
|
|
2021-06-08
|
15
|
48
|
-33
|
32.60
|
|
2021-06-07
|
48
|
0
|
48
|
32.85
|
|
2021-05-26
|
1
|
77
|
-76
|
33.55
|
|
2021-05-24
|
67
|
12
|
55
|
32.00
|
|
2021-05-20
|
0
|
100
|
-100
|
30.25
|
|
2021-05-19
|
29
|
87
|
-58
|
31.95
|
|
2021-05-18
|
1
|
22
|
-21
|
29.90
|
|
2021-05-14
|
6
|
75
|
-69
|
30.10
|
|
2021-05-13
|
283
|
40
|
243
|
30.50
|
|
2021-05-05
|
0
|
45
|
-45
|
38.00
|
|
2021-04-28
|
1
|
57
|
-56
|
41.10
|
|
2021-04-27
|
57
|
4
|
53
|
42.50
|
|
2021-04-13
|
54
|
27
|
27
|
46.85
|
|
2021-04-09
|
33
|
0
|
33
|
48.00
|
|
2021-04-08
|
8
|
196
|
-188
|
51.10
|
|
2021-04-07
|
201
|
107
|
94
|
52.80
|
|
2021-03-29
|
1
|
61
|
-60
|
37.65
|
|
2021-03-24
|
2
|
77
|
-75
|
37.05
|
|
2021-03-22
|
99
|
198
|
-99
|
39.65
|
|
2021-03-15
|
35
|
0
|
35
|
29.55
|
|
2021-03-09
|
4
|
54
|
-50
|
28.60
|
|
2021-03-08
|
53
|
0
|
53
|
28.30
|
|
2021-03-04
|
11
|
55
|
-44
|
29.60
|
|
2021-03-03
|
55
|
0
|
55
|
29.50
|
|
2021-03-02
|
0
|
53
|
-53
|
28.00
|
|
2021-02-26
|
53
|
0
|
53
|
28.65
|
|
2021-02-19
|
0
|
104
|
-104
|
28.35
|
|
2021-02-18
|
102
|
4
|
98
|
28.80
|
|
2021-02-02
|
0
|
32
|
-32
|
27.00
|
|
2021-02-01
|
32
|
232
|
-200
|
26.25
|
|
2021-01-27
|
25
|
104
|
-79
|
28.50
|
|
2021-01-26
|
0
|
214
|
-214
|
25.95
|
|
2021-01-25
|
9
|
1000
|
-991
|
27.55
|
|
2021-01-22
|
0
|
1111
|
-1111
|
27.90
|
|
2021-01-21
|
2
|
79
|
-77
|
28.00
|
|
2021-01-18
|
36
|
203
|
-167
|
32.95
|
|
2021-01-15
|
1000
|
0
|
1000
|
31.80
|
|
2021-01-14
|
0
|
800
|
-800
|
29.40
|
|
2020-12-31
|
653
|
100
|
553
|
26.85
|
|
2020-12-30
|
615
|
109
|
506
|
25.50
|
|
2020-12-29
|
616
|
26
|
590
|
23.35
|
|
2020-12-28
|
1026
|
49
|
977
|
21.60
|
|
2020-12-15
|
13
|
56
|
-43
|
16.55
|
|
2020-12-10
|
7
|
45
|
-38
|
16.80
|
|
2020-12-04
|
58
|
3
|
55
|
16.00
|
|
2020-12-02
|
7
|
54
|
-47
|
16.55
|
|
2020-11-30
|
62
|
2
|
60
|
16.20
|
|
2020-11-27
|
5
|
78
|
-73
|
16.35
|
|
2020-11-20
|
0
|
68
|
-68
|
15.80
|
|
2020-11-16
|
130
|
3
|
127
|
15.95
|
|
2020-11-13
|
3
|
37
|
-34
|
14.50
|
|
2020-11-12
|
7
|
84
|
-77
|
14.80
|
|
2020-11-11
|
6
|
52
|
-46
|
14.85
|
|
2020-11-10
|
147
|
84
|
63
|
15.15
|
|
2020-11-09
|
76
|
0
|
76
|
16.25
|
|
2020-11-06
|
0
|
71
|
-71
|
16.10
|
|
2020-11-03
|
160
|
0
|
160
|
16.50
|
|
2020-10-05
|
17
|
0
|
17
|
10.50
|
|
2020-05-13
|
0
|
73
|
-73
|
6.95
|
|
2020-05-12
|
0
|
9
|
-9
|
6.93
|
|
2020-02-07
|
0
|
31
|
-31
|
8.29
|
|
2020-02-05
|
0
|
79
|
-79
|
8.35
|
|
2020-01-02
|
0
|
43
|
-43
|
9.33
|
|
2019-12-26
|
0
|
47
|
-47
|
9.60
|
|
2019-12-25
|
0
|
80
|
-80
|
9.68
|
|
2019-12-18
|
5
|
38
|
-33
|
9.60
|
|
2019-12-16
|
0
|
5
|
-5
|
9.56
|
|
2019-12-12
|
0
|
23
|
-23
|
9.52
|
|
2019-11-25
|
0
|
12
|
-12
|
9.89
|
|
2019-11-14
|
12
|
5
|
7
|
10.15
|
|
2019-10-18
|
2
|
0
|
2
|
10.30
|
|
2019-10-15
|
6
|
0
|
6
|
10.35
|
|
2019-10-09
|
2
|
27
|
-25
|
10.55
|
|
2019-10-08
|
0
|
4
|
-4
|
10.35
|
|
2019-09-11
|
3
|
1
|
2
|
10.45
|
|
2019-08-26
|
1
|
3
|
-2
|
10.30
|
|
2019-08-22
|
7
|
0
|
7
|
10.55
|
|
2019-08-13
|
2
|
3
|
-1
|
10.40
|
|
2019-08-12
|
5
|
1
|
4
|
10.50
|
|
2019-08-02
|
2
|
8
|
-6
|
10.90
|
|
2019-08-01
|
5
|
2
|
3
|
11.10
|
|
2019-07-31
|
6
|
9
|
-3
|
11.20
|
|
2019-07-26
|
9
|
1
|
8
|
11.75
|
|
2019-07-24
|
1
|
5
|
-4
|
11.95
|
|
2019-07-19
|
3
|
9
|
-6
|
11.80
|
| 合計 | 111606 | 109887 | 1719 | |
