| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
3
|
19
|
950.00
|
|
2026-06-04
|
47
|
3
|
44
|
901.00
|
|
2026-06-03
|
177
|
0
|
177
|
920.00
|
|
2026-06-02
|
319
|
1
|
318
|
840.00
|
|
2026-06-01
|
46
|
206
|
-160
|
786.00
|
|
2026-05-29
|
1
|
121
|
-120
|
795.00
|
|
2026-05-28
|
2
|
11
|
-9
|
795.00
|
|
2026-05-27
|
23
|
9
|
14
|
820.00
|
|
2026-05-25
|
276
|
210
|
66
|
879.00
|
|
2026-05-21
|
241
|
435
|
-194
|
756.00
|
|
2026-05-20
|
48
|
445
|
-397
|
780.00
|
|
2026-05-19
|
54
|
255
|
-201
|
784.00
|
|
2026-05-18
|
16
|
3
|
13
|
713.00
|
|
2026-05-14
|
5
|
11
|
-6
|
765.00
|
|
2026-05-13
|
71
|
8
|
63
|
753.00
|
|
2026-05-11
|
158
|
66
|
92
|
728.00
|
|
2026-05-08
|
93
|
9
|
84
|
684.00
|
|
2026-05-07
|
47
|
11
|
36
|
755.00
|
|
2026-05-06
|
2
|
13
|
-11
|
795.00
|
|
2026-05-05
|
65
|
12
|
53
|
770.00
|
|
2026-05-04
|
285
|
238
|
47
|
854.00
|
|
2026-04-30
|
143
|
243
|
-100
|
861.00
|
|
2026-04-29
|
0
|
139
|
-139
|
814.00
|
|
2026-04-28
|
23
|
7
|
16
|
742.00
|
|
2026-04-27
|
137
|
9
|
128
|
675.00
|
|
2026-04-24
|
64
|
9
|
55
|
702.00
|
|
2026-04-23
|
98
|
11
|
87
|
639.00
|
|
2026-04-22
|
102
|
10
|
92
|
680.00
|
|
2026-04-17
|
20
|
8
|
12
|
685.00
|
|
2026-04-16
|
53
|
81
|
-28
|
670.00
|
|
2026-04-15
|
8
|
61
|
-53
|
701.00
|
|
2026-04-14
|
31
|
19
|
12
|
672.00
|
|
2026-04-13
|
21
|
48
|
-27
|
614.00
|
|
2026-04-10
|
25
|
35
|
-10
|
633.00
|
|
2026-04-07
|
83
|
153
|
-70
|
490.00
|
|
2026-04-02
|
524
|
391
|
133
|
445.50
|
|
2026-04-01
|
37
|
278
|
-241
|
405.00
|
|
2026-03-31
|
135
|
333
|
-198
|
368.50
|
|
2026-03-30
|
0
|
50
|
-50
|
409.00
|
|
2026-03-27
|
2
|
33
|
-31
|
372.00
|
|
2026-03-26
|
57
|
28
|
29
|
349.50
|
|
2026-03-25
|
90
|
12
|
78
|
348.50
|
|
2026-03-24
|
3
|
32
|
-29
|
317.00
|
|
2026-03-20
|
2
|
17
|
-15
|
345.00
|
|
2026-03-18
|
1
|
33
|
-32
|
349.00
|
|
2026-03-17
|
34
|
57
|
-23
|
331.00
|
|
2026-03-16
|
513
|
399
|
114
|
367.00
|
|
2026-03-13
|
262
|
389
|
-127
|
390.50
|
|
2026-03-11
|
259
|
810
|
-551
|
323.00
|
|
2026-03-10
|
12
|
28
|
-16
|
294.00
|
|
2026-03-09
|
6
|
61
|
-55
|
278.00
|
|
2026-03-05
|
8
|
57
|
-49
|
276.00
|
|
2026-03-03
|
19
|
4
|
15
|
290.00
|
|
2026-03-02
|
60
|
30
|
30
|
309.00
|
|
2026-02-26
|
63
|
2
|
61
|
297.00
|
|
2026-02-25
|
60
|
4
|
56
|
295.00
|
|
2026-02-24
|
125
|
33
|
92
|
292.00
|
|
2026-02-23
|
489
|
588
|
-99
|
278.00
|
|
2026-02-11
|
420
|
219
|
201
|
271.50
|
|
2026-02-09
|
544
|
33
|
511
|
251.50
|
|
2026-02-06
|
996
|
197
|
799
|
229.00
|
|
2026-02-05
|
64
|
117
|
-53
|
208.50
|
|
2026-02-04
|
139
|
89
|
50
|
212.50
|
|
2026-02-03
|
57
|
104
|
-47
|
205.50
|
|
2026-02-02
|
134
|
56
|
78
|
205.00
|
|
2026-01-30
|
37
|
77
|
-40
|
216.50
|
|
2026-01-29
|
162
|
386
|
-224
|
222.00
|
|
2026-01-28
|
38
|
280
|
-242
|
232.50
|
|
2026-01-27
|
117
|
173
|
-56
|
233.00
|
|
2026-01-26
|
511
|
208
|
303
|
236.00
|
|
2026-01-23
|
320
|
96
|
224
|
228.00
|
|
2026-01-22
|
201
|
139
|
62
|
223.50
|
|
2026-01-21
|
46
|
466
|
-420
|
219.00
|
|
2026-01-20
|
325
|
243
|
82
|
230.00
|
|
2026-01-19
|
139
|
743
|
-604
|
220.00
|
|
2026-01-16
|
82
|
162
|
-80
|
225.50
|
|
2026-01-15
|
111
|
337
|
-226
|
227.00
|
|
2026-01-14
|
113
|
849
|
-736
|
230.50
|
|
2026-01-13
|
1463
|
521
|
942
|
241.50
|
|
2026-01-12
|
1146
|
283
|
863
|
232.00
|
|
2026-01-09
|
269
|
174
|
95
|
220.50
|
|
2026-01-08
|
225
|
324
|
-99
|
214.00
|
|
2026-01-07
|
133
|
333
|
-200
|
214.00
|
|
2026-01-05
|
192
|
536
|
-344
|
223.00
|
|
2026-01-02
|
77
|
1126
|
-1049
|
231.50
|
|
2025-12-31
|
628
|
389
|
239
|
244.00
|
|
2025-12-30
|
865
|
696
|
169
|
241.50
|
|
2025-12-29
|
563
|
631
|
-68
|
240.00
|
|
2025-12-26
|
1518
|
395
|
1123
|
240.00
|
|
2025-12-24
|
353
|
491
|
-138
|
224.00
|
|
2025-12-23
|
345
|
597
|
-252
|
223.00
|
|
2025-12-22
|
336
|
483
|
-147
|
224.00
|
|
2025-12-19
|
602
|
465
|
137
|
217.00
|
|
2025-12-18
|
340
|
113
|
227
|
214.50
|
|
2025-12-16
|
336
|
838
|
-502
|
225.50
|
|
2025-12-15
|
319
|
515
|
-196
|
236.00
|
|
2025-12-12
|
151
|
502
|
-351
|
233.00
|
|
2025-12-11
|
602
|
710
|
-108
|
232.00
|
|
2025-12-10
|
767
|
681
|
86
|
240.50
|
|
2025-12-09
|
1929
|
808
|
1121
|
234.50
|
|
2025-12-08
|
1052
|
1146
|
-94
|
218.50
|
|
2025-12-05
|
1068
|
135
|
933
|
221.00
|
|
2025-12-04
|
128
|
83
|
45
|
201.00
|
|
2025-12-03
|
62
|
45
|
17
|
196.00
|
|
2025-12-02
|
60
|
391
|
-331
|
198.00
|
|
2025-12-01
|
330
|
205
|
125
|
202.00
|
|
2025-11-28
|
45
|
407
|
-362
|
203.50
|
|
2025-11-27
|
51
|
186
|
-135
|
196.50
|
|
2025-11-26
|
179
|
310
|
-131
|
193.50
|
|
2025-11-25
|
31
|
221
|
-190
|
198.00
|
|
2025-11-24
|
413
|
476
|
-63
|
197.00
|
|
2025-11-21
|
244
|
712
|
-468
|
190.00
|
|
2025-11-20
|
327
|
571
|
-244
|
211.00
|
|
2025-11-19
|
384
|
522
|
-138
|
206.50
|
|
2025-11-18
|
1130
|
860
|
270
|
215.50
|
|
2025-11-17
|
1588
|
371
|
1217
|
225.50
|
|
2025-11-13
|
1020
|
775
|
245
|
210.00
|
|
2025-11-12
|
584
|
452
|
132
|
208.00
|
|
2025-11-11
|
83
|
159
|
-76
|
195.50
|
|
2025-11-07
|
384
|
613
|
-229
|
199.00
|
|
2025-11-06
|
482
|
801
|
-319
|
199.50
|
|
2025-11-05
|
1196
|
1401
|
-205
|
202.50
|
|
2025-11-04
|
1023
|
411
|
612
|
193.50
|
|
2025-11-03
|
225
|
136
|
89
|
182.50
|
|
2025-10-31
|
90
|
174
|
-84
|
166.00
|
|
2025-10-30
|
126
|
98
|
28
|
161.00
|
|
2025-10-29
|
47
|
83
|
-36
|
164.50
|
|
2025-10-28
|
91
|
114
|
-23
|
162.50
|
|
2025-10-27
|
105
|
84
|
21
|
162.50
|
|
2025-10-22
|
20
|
94
|
-74
|
160.00
|
|
2025-10-21
|
85
|
181
|
-96
|
161.00
|
|
2025-10-20
|
122
|
347
|
-225
|
161.50
|
|
2025-10-17
|
51
|
65
|
-14
|
164.00
|
|
2025-10-16
|
7
|
38
|
-31
|
172.00
|
|
2025-10-15
|
116
|
56
|
60
|
172.50
|
|
2025-10-14
|
22
|
132
|
-110
|
169.00
|
|
2025-10-13
|
592
|
127
|
465
|
183.00
|
|
2025-10-08
|
0
|
56
|
-56
|
182.00
|
|
2025-10-03
|
8
|
116
|
-108
|
184.50
|
|
2025-10-02
|
105
|
24
|
81
|
179.00
|
|
2025-10-01
|
16
|
162
|
-146
|
178.50
|
|
2025-09-30
|
85
|
68
|
17
|
178.50
|
|
2025-09-26
|
255
|
164
|
91
|
174.00
|
|
2025-09-25
|
42
|
16
|
26
|
190.50
|
|
2025-09-24
|
69
|
146
|
-77
|
197.00
|
|
2025-09-23
|
12
|
36
|
-24
|
205.00
|
|
2025-09-22
|
21
|
41
|
-20
|
199.00
|
|
2025-09-19
|
23
|
10
|
13
|
185.50
|
|
2025-09-18
|
71
|
5
|
66
|
185.00
|
|
2025-09-17
|
63
|
6
|
57
|
184.00
|
|
2025-09-16
|
117
|
1
|
116
|
186.00
|
|
2025-09-10
|
53
|
2
|
51
|
193.50
|
|
2025-09-08
|
102
|
217
|
-115
|
193.00
|
|
2025-09-03
|
141
|
378
|
-237
|
196.00
|
|
2025-09-02
|
222
|
318
|
-96
|
191.00
|
|
2025-09-01
|
125
|
376
|
-251
|
200.00
|
|
2025-08-29
|
537
|
391
|
146
|
213.00
|
|
2025-08-28
|
218
|
287
|
-69
|
209.50
|
|
2025-08-26
|
180
|
136
|
44
|
200.50
|
|
2025-08-25
|
138
|
299
|
-161
|
211.00
|
|
2025-08-22
|
129
|
519
|
-390
|
215.00
|
|
2025-08-21
|
620
|
280
|
340
|
226.50
|
|
2025-08-20
|
578
|
460
|
118
|
206.00
|
|
2025-08-19
|
345
|
571
|
-226
|
215.50
|
|
2025-08-18
|
417
|
1002
|
-585
|
216.00
|
|
2025-08-15
|
796
|
503
|
293
|
212.50
|
|
2025-08-14
|
427
|
210
|
217
|
199.50
|
|
2025-08-13
|
911
|
681
|
230
|
201.00
|
|
2025-08-12
|
201
|
561
|
-360
|
194.50
|
|
2025-08-11
|
582
|
356
|
226
|
200.00
|
|
2025-08-08
|
263
|
343
|
-80
|
188.00
|
|
2025-08-07
|
550
|
709
|
-159
|
190.00
|
|
2025-08-06
|
543
|
667
|
-124
|
179.50
|
|
2025-08-05
|
114
|
321
|
-207
|
172.00
|
|
2025-08-04
|
184
|
768
|
-584
|
175.50
|
|
2025-08-01
|
869
|
366
|
503
|
187.00
|
|
2025-07-31
|
236
|
518
|
-282
|
170.00
|
|
2025-07-30
|
204
|
233
|
-29
|
162.50
|
|
2025-07-29
|
719
|
305
|
414
|
165.00
|
|
2025-07-28
|
514
|
618
|
-104
|
169.50
|
|
2025-07-25
|
310
|
178
|
132
|
168.00
|
|
2025-07-24
|
791
|
709
|
82
|
168.00
|
|
2025-07-23
|
447
|
1333
|
-886
|
172.00
|
|
2025-07-22
|
1185
|
461
|
724
|
170.00
|
|
2025-07-21
|
304
|
796
|
-492
|
166.50
|
|
2025-07-18
|
339
|
1158
|
-819
|
161.00
|
|
2025-07-17
|
464
|
554
|
-90
|
156.00
|
|
2025-07-16
|
461
|
384
|
77
|
156.50
|
|
2025-07-15
|
375
|
302
|
73
|
160.00
|
|
2025-07-14
|
660
|
313
|
347
|
154.00
|
|
2025-07-11
|
791
|
529
|
262
|
149.00
|
|
2025-07-10
|
933
|
77
|
856
|
140.50
|
|
2025-07-09
|
352
|
419
|
-67
|
128.00
|
|
2025-07-08
|
533
|
507
|
26
|
122.00
|
|
2025-07-07
|
552
|
420
|
132
|
123.00
|
|
2025-07-03
|
1044
|
964
|
80
|
136.00
|
|
2025-07-02
|
283
|
50
|
233
|
138.00
|
|
2025-07-01
|
57
|
188
|
-131
|
125.50
|
|
2025-06-30
|
446
|
581
|
-135
|
129.50
|
|
2025-06-27
|
208
|
596
|
-388
|
122.00
|
|
2025-06-26
|
506
|
1605
|
-1099
|
122.50
|
|
2025-06-25
|
648
|
602
|
46
|
120.00
|
|
2025-06-24
|
698
|
909
|
-211
|
121.50
|
|
2025-06-23
|
857
|
611
|
246
|
120.50
|
|
2025-06-20
|
684
|
771
|
-87
|
121.50
|
|
2025-06-19
|
1396
|
688
|
708
|
125.00
|
|
2025-06-18
|
875
|
697
|
178
|
124.00
|
|
2025-06-13
|
525
|
315
|
210
|
130.00
|
|
2025-06-12
|
279
|
358
|
-79
|
119.00
|
|
2025-06-11
|
1085
|
1333
|
-248
|
121.00
|
|
2025-06-10
|
1271
|
856
|
415
|
115.50
|
|
2025-06-09
|
1702
|
582
|
1120
|
121.00
|
|
2025-05-28
|
84
|
262
|
-178
|
86.60
|
|
2025-05-27
|
104
|
45
|
59
|
87.80
|
|
2025-05-22
|
71
|
49
|
22
|
84.50
|
|
2025-05-20
|
63
|
93
|
-30
|
82.90
|
|
2025-05-19
|
60
|
50
|
10
|
84.10
|
|
2025-05-16
|
78
|
42
|
36
|
85.40
|
|
2025-05-15
|
140
|
103
|
37
|
85.60
|
|
2025-05-14
|
67
|
182
|
-115
|
85.40
|
|
2025-05-13
|
48
|
102
|
-54
|
84.80
|
|
2025-05-12
|
74
|
126
|
-52
|
77.10
|
|
2025-05-09
|
114
|
201
|
-87
|
74.60
|
|
2025-05-08
|
37
|
125
|
-88
|
75.40
|
|
2025-05-07
|
23
|
32
|
-9
|
68.60
|
|
2025-05-06
|
38
|
26
|
12
|
69.30
|
|
2025-05-05
|
60
|
34
|
26
|
69.00
|
|
2025-05-02
|
42
|
35
|
7
|
71.60
|
|
2025-04-30
|
42
|
109
|
-67
|
71.50
|
|
2025-04-29
|
80
|
25
|
55
|
71.90
|
|
2025-04-28
|
60
|
16
|
44
|
69.20
|
|
2025-04-25
|
54
|
22
|
32
|
67.80
|
|
2025-04-24
|
90
|
50
|
40
|
66.50
|
|
2025-04-23
|
73
|
113
|
-40
|
66.80
|
|
2025-04-22
|
57
|
44
|
13
|
63.00
|
|
2025-04-21
|
10
|
34
|
-24
|
61.50
|
|
2025-04-18
|
61
|
23
|
38
|
65.90
|
|
2025-04-17
|
56
|
38
|
18
|
64.70
|
|
2025-04-16
|
27
|
72
|
-45
|
64.20
|
|
2025-04-15
|
92
|
29
|
63
|
67.40
|
|
2025-04-14
|
151
|
111
|
40
|
64.50
|
|
2025-04-10
|
56
|
137
|
-81
|
65.30
|
|
2025-04-02
|
58
|
32
|
26
|
81.30
|
|
2025-03-31
|
113
|
47
|
66
|
75.80
|
|
2025-03-28
|
95
|
69
|
26
|
84.00
|
|
2025-03-27
|
39
|
12
|
27
|
87.10
|
|
2025-03-25
|
13
|
4
|
9
|
87.20
|
|
2025-03-24
|
2
|
19
|
-17
|
86.50
|
|
2025-03-21
|
7
|
16
|
-9
|
88.10
|
|
2025-03-19
|
13
|
28
|
-15
|
86.80
|
|
2025-03-18
|
22
|
52
|
-30
|
90.80
|
|
2025-03-17
|
15
|
41
|
-26
|
87.80
|
|
2025-03-14
|
51
|
21
|
30
|
87.00
|
|
2025-03-13
|
30
|
20
|
10
|
86.10
|
|
2025-03-12
|
16
|
54
|
-38
|
87.10
|
|
2025-03-11
|
284
|
125
|
159
|
86.70
|
|
2025-03-10
|
43
|
127
|
-84
|
89.50
|
|
2025-03-07
|
17
|
112
|
-95
|
94.30
|
|
2025-03-06
|
8
|
15
|
-7
|
93.70
|
|
2025-03-05
|
31
|
58
|
-27
|
95.10
|
|
2025-03-04
|
105
|
32
|
73
|
93.90
|
|
2025-03-03
|
45
|
72
|
-27
|
94.50
|
|
2025-02-27
|
12
|
71
|
-59
|
98.50
|
|
2025-02-26
|
4
|
39
|
-35
|
100.50
|
|
2025-02-25
|
48
|
87
|
-39
|
100.00
|
|
2025-02-24
|
38
|
97
|
-59
|
103.50
|
|
2025-02-21
|
98
|
80
|
18
|
107.50
|
|
2025-02-18
|
74
|
26
|
48
|
99.70
|
|
2025-02-17
|
120
|
45
|
75
|
99.70
|
|
2025-02-14
|
37
|
48
|
-11
|
97.90
|
|
2025-02-11
|
108
|
25
|
83
|
95.60
|
|
2025-02-10
|
56
|
203
|
-147
|
95.20
|
|
2025-02-06
|
49
|
130
|
-81
|
95.60
|
|
2025-02-05
|
72
|
23
|
49
|
93.70
|
|
2025-02-04
|
75
|
83
|
-8
|
89.40
|
|
2025-02-03
|
52
|
75
|
-23
|
92.40
|
|
2025-01-22
|
107
|
43
|
64
|
95.70
|
|
2025-01-21
|
67
|
49
|
18
|
95.50
|
|
2025-01-20
|
119
|
22
|
97
|
97.70
|
|
2025-01-16
|
139
|
82
|
57
|
98.80
|
|
2025-01-15
|
67
|
93
|
-26
|
94.80
|
|
2025-01-14
|
132
|
92
|
40
|
95.00
|
|
2025-01-13
|
213
|
85
|
128
|
93.60
|
|
2025-01-09
|
4
|
41
|
-37
|
100.00
|
|
2025-01-08
|
60
|
35
|
25
|
104.50
|
|
2025-01-07
|
153
|
118
|
35
|
106.50
|
|
2025-01-06
|
128
|
62
|
66
|
103.00
|
|
2025-01-03
|
58
|
19
|
39
|
100.50
|
|
2025-01-02
|
13
|
54
|
-41
|
103.00
|
|
2024-12-31
|
69
|
90
|
-21
|
107.50
|
|
2024-12-30
|
57
|
37
|
20
|
104.00
|
|
2024-12-26
|
45
|
91
|
-46
|
111.50
|
|
2024-12-25
|
151
|
373
|
-222
|
114.50
|
|
2024-12-24
|
100
|
1196
|
-1096
|
118.00
|
|
2024-12-23
|
117
|
65
|
52
|
107.50
|
|
2024-12-20
|
37
|
133
|
-96
|
104.00
|
|
2024-12-19
|
190
|
51
|
139
|
105.50
|
|
2024-12-18
|
25
|
43
|
-18
|
108.00
|
|
2024-12-17
|
38
|
20
|
18
|
109.00
|
|
2024-12-16
|
228
|
14
|
214
|
108.00
|
|
2024-12-12
|
76
|
31
|
45
|
113.00
|
|
2024-12-11
|
192
|
39
|
153
|
111.50
|
|
2024-12-06
|
11
|
113
|
-102
|
115.00
|
|
2024-12-05
|
85
|
185
|
-100
|
118.50
|
|
2024-12-04
|
93
|
58
|
35
|
118.00
|
|
2024-12-03
|
34
|
171
|
-137
|
115.00
|
|
2024-12-02
|
48
|
76
|
-28
|
114.00
|
|
2024-11-29
|
100
|
181
|
-81
|
115.50
|
|
2024-11-28
|
233
|
58
|
175
|
115.00
|
|
2024-11-27
|
501
|
54
|
447
|
117.00
|
|
2024-11-26
|
90
|
224
|
-134
|
122.50
|
|
2024-11-25
|
244
|
353
|
-109
|
128.00
|
|
2024-11-20
|
24
|
856
|
-832
|
126.00
|
|
2024-11-19
|
233
|
92
|
141
|
134.50
|
|
2024-11-18
|
599
|
78
|
521
|
122.50
|
|
2024-11-15
|
97
|
149
|
-52
|
130.50
|
|
2024-11-14
|
291
|
109
|
182
|
132.50
|
|
2024-11-13
|
161
|
236
|
-75
|
133.00
|
|
2024-11-12
|
571
|
238
|
333
|
143.00
|
|
2024-11-11
|
235
|
493
|
-258
|
146.50
|
|
2024-11-08
|
164
|
220
|
-56
|
150.00
|
|
2024-11-07
|
313
|
529
|
-216
|
153.00
|
|
2024-11-06
|
230
|
155
|
75
|
152.50
|
|
2024-11-05
|
398
|
303
|
95
|
152.50
|
|
2024-11-04
|
833
|
467
|
366
|
150.00
|
|
2024-11-01
|
176
|
524
|
-348
|
145.50
|
|
2024-10-30
|
552
|
324
|
228
|
149.50
|
|
2024-10-29
|
261
|
401
|
-140
|
149.00
|
|
2024-10-28
|
520
|
157
|
363
|
146.00
|
|
2024-10-25
|
119
|
256
|
-137
|
147.00
|
|
2024-10-24
|
362
|
705
|
-343
|
145.50
|
|
2024-10-23
|
294
|
457
|
-163
|
161.50
|
|
2024-10-22
|
106
|
278
|
-172
|
147.00
|
|
2024-10-21
|
232
|
137
|
95
|
148.50
|
|
2024-10-18
|
443
|
556
|
-113
|
141.50
|
|
2024-10-16
|
424
|
281
|
143
|
147.50
|
|
2024-10-14
|
19
|
60
|
-41
|
168.00
|
|
2024-10-11
|
4
|
24
|
-20
|
158.50
|
|
2024-10-07
|
7
|
383
|
-376
|
148.00
|
|
2024-10-04
|
10
|
205
|
-195
|
143.00
|
|
2024-10-01
|
9
|
32
|
-23
|
150.00
|
|
2024-09-25
|
94
|
7
|
87
|
124.00
|
|
2024-09-24
|
1284
|
225
|
1059
|
127.00
|
|
2024-09-23
|
529
|
242
|
287
|
128.00
|
|
2024-09-20
|
289
|
23
|
266
|
116.50
|
|
2024-09-19
|
115
|
473
|
-358
|
106.00
|
|
2024-09-13
|
183
|
526
|
-343
|
90.30
|
|
2024-09-12
|
119
|
23
|
96
|
85.30
|
|
2024-09-11
|
74
|
84
|
-10
|
77.60
|
|
2024-09-09
|
82
|
121
|
-39
|
80.60
|
|
2024-09-06
|
75
|
161
|
-86
|
81.60
|
|
2024-09-05
|
114
|
131
|
-17
|
80.00
|
|
2024-09-04
|
258
|
88
|
170
|
78.80
|
|
2024-09-03
|
113
|
247
|
-134
|
83.70
|
|
2024-09-02
|
196
|
48
|
148
|
85.80
|
|
2024-08-28
|
55
|
279
|
-224
|
94.10
|
|
2024-08-26
|
52
|
214
|
-162
|
90.60
|
|
2024-08-23
|
199
|
301
|
-102
|
93.80
|
|
2024-08-22
|
231
|
173
|
58
|
90.60
|
|
2024-08-21
|
800
|
318
|
482
|
93.50
|
|
2024-08-16
|
113
|
213
|
-100
|
84.60
|
|
2024-08-12
|
222
|
118
|
104
|
80.10
|
|
2024-08-09
|
195
|
67
|
128
|
78.20
|
|
2024-08-08
|
12
|
41
|
-29
|
71.10
|
|
2024-08-07
|
1
|
49
|
-48
|
64.70
|
|
2024-08-06
|
19
|
98
|
-79
|
58.90
|
|
2024-08-05
|
6
|
66
|
-60
|
63.60
|
|
2024-08-02
|
99
|
68
|
31
|
70.60
|
|
2024-07-31
|
45
|
406
|
-361
|
72.80
|
|
2024-07-30
|
283
|
83
|
200
|
74.80
|
|
2024-07-29
|
34
|
81
|
-47
|
68.00
|
|
2024-07-22
|
9
|
39
|
-30
|
64.20
|
|
2024-07-19
|
89
|
177
|
-88
|
66.90
|
|
2024-07-18
|
37
|
16
|
21
|
65.30
|
|
2024-07-17
|
34
|
43
|
-9
|
69.10
|
|
2024-07-16
|
39
|
3
|
36
|
70.50
|
|
2024-07-15
|
24
|
9
|
15
|
65.20
|
|
2024-07-12
|
17
|
6
|
11
|
66.60
|
|
2024-07-11
|
14
|
52
|
-38
|
67.20
|
|
2024-07-10
|
26
|
10
|
16
|
70.20
|
|
2024-07-09
|
28
|
8
|
20
|
67.30
|
|
2024-07-05
|
39
|
61
|
-22
|
74.10
|
|
2024-07-02
|
101
|
45
|
56
|
69.90
|
|
2024-07-01
|
50
|
10
|
40
|
67.20
|
|
2024-06-27
|
21
|
10
|
11
|
65.60
|
|
2024-06-26
|
19
|
2
|
17
|
63.00
|
|
2024-06-25
|
91
|
62
|
29
|
62.30
|
|
2024-06-24
|
13
|
2
|
11
|
63.40
|
|
2024-06-21
|
7
|
0
|
7
|
57.70
|
|
2024-06-19
|
6
|
3
|
3
|
56.60
|
|
2024-06-18
|
5
|
1
|
4
|
57.80
|
|
2024-06-14
|
17
|
1
|
16
|
57.60
|
|
2024-06-13
|
7
|
2
|
5
|
56.10
|
|
2024-06-12
|
10
|
0
|
10
|
55.60
|
|
2024-06-11
|
12
|
1
|
11
|
56.70
|
|
2024-06-07
|
6
|
8
|
-2
|
57.30
|
|
2024-06-06
|
0
|
17
|
-17
|
57.60
|
|
2024-06-03
|
7
|
33
|
-26
|
59.20
|
|
2024-05-30
|
0
|
3
|
-3
|
55.30
|
|
2024-05-29
|
18
|
33
|
-15
|
56.90
|
|
2024-05-28
|
3
|
26
|
-23
|
57.30
|
|
2024-05-27
|
4
|
2
|
2
|
54.60
|
|
2024-05-23
|
10
|
19
|
-9
|
53.90
|
|
2024-05-22
|
1
|
5
|
-4
|
56.00
|
|
2024-05-21
|
8
|
2
|
6
|
|
|
2024-05-20
|
14
|
4
|
10
|
55.70
|
|
2024-05-17
|
5
|
1
|
4
|
55.70
|
|
2024-05-16
|
9
|
0
|
9
|
56.00
|
|
2024-05-15
|
6
|
12
|
-6
|
55.60
|
|
2024-05-14
|
3
|
33
|
-30
|
55.40
|
|
2024-05-13
|
4
|
83
|
-79
|
55.10
|
|
2024-05-10
|
5
|
0
|
5
|
60.50
|
|
2024-05-08
|
9
|
2
|
7
|
63.10
|
|
2024-05-07
|
21
|
1
|
20
|
62.60
|
|
2024-05-06
|
6
|
9
|
-3
|
63.50
|
|
2024-05-03
|
30
|
4
|
26
|
64.00
|
|
2024-05-02
|
45
|
0
|
45
|
64.50
|
|
2024-04-30
|
8
|
3
|
5
|
62.00
|
|
2024-04-29
|
13
|
1
|
12
|
61.30
|
|
2024-04-25
|
4
|
18
|
-14
|
57.90
|
|
2024-04-24
|
2
|
7
|
-5
|
59.10
|
|
2024-04-23
|
7
|
18
|
-11
|
57.50
|
|
2024-04-22
|
25
|
13
|
12
|
57.50
|
|
2024-04-19
|
21
|
12
|
9
|
60.00
|
|
2024-04-18
|
4
|
28
|
-24
|
62.50
|
|
2024-04-17
|
3
|
21
|
-18
|
63.60
|
|
2024-04-16
|
21
|
4
|
17
|
62.10
|
|
2024-04-11
|
14
|
50
|
-36
|
66.30
|
|
2024-04-10
|
175
|
11
|
164
|
72.00
|
|
2024-04-09
|
54
|
27
|
27
|
65.50
|
|
2024-04-08
|
20
|
2
|
18
|
64.30
|
|
2024-04-03
|
22
|
1
|
21
|
61.60
|
|
2024-04-01
|
18
|
1
|
17
|
60.20
|
|
2024-03-29
|
18
|
1
|
17
|
60.20
|
|
2024-03-28
|
1
|
7
|
-6
|
59.80
|
|
2024-03-20
|
2
|
8
|
-6
|
56.20
|
|
2024-03-19
|
2
|
41
|
-39
|
57.20
|
|
2024-03-18
|
46
|
2
|
44
|
55.60
|
|
2024-03-15
|
16
|
10
|
6
|
55.80
|
|
2024-03-14
|
7
|
2
|
5
|
57.00
|
|
2024-03-13
|
3
|
39
|
-36
|
58.00
|
|
2024-03-12
|
1
|
11
|
-10
|
60.10
|
|
2024-03-11
|
23
|
18
|
5
|
60.80
|
|
2024-03-08
|
27
|
6
|
21
|
58.40
|
|
2024-03-07
|
5
|
34
|
-29
|
61.00
|
|
2024-03-06
|
8
|
19
|
-11
|
63.40
|
|
2024-03-05
|
7
|
3
|
4
|
61.80
|
|
2024-03-04
|
5
|
59
|
-54
|
62.30
|
|
2024-03-01
|
0
|
38
|
-38
|
61.50
|
|
2024-02-29
|
60
|
1
|
59
|
62.60
|
|
2024-02-27
|
5
|
21
|
-16
|
64.40
|
|
2024-02-26
|
5
|
17
|
-12
|
68.40
|
|
2024-02-23
|
13
|
3
|
10
|
67.10
|
|
2024-02-21
|
42
|
29
|
13
|
66.40
|
|
2024-02-20
|
1
|
23
|
-22
|
67.50
|
|
2024-02-05
|
9
|
1
|
8
|
57.80
|
|
2024-02-01
|
3
|
9
|
-6
|
55.80
|
|
2024-01-31
|
20
|
0
|
20
|
55.80
|
|
2024-01-30
|
17
|
0
|
17
|
56.20
|
|
2024-01-29
|
3
|
0
|
3
|
54.20
|
|
2024-01-22
|
0
|
4
|
-4
|
55.40
|
|
2024-01-18
|
8
|
1
|
7
|
55.10
|
|
2024-01-15
|
4
|
0
|
4
|
55.70
|
|
2024-01-12
|
2
|
0
|
2
|
53.70
|
|
2024-01-10
|
0
|
15
|
-15
|
55.50
|
|
2024-01-09
|
25
|
0
|
25
|
57.00
|
|
2024-01-08
|
0
|
25
|
-25
|
55.30
|
|
2024-01-05
|
24
|
0
|
24
|
54.90
|
|
2024-01-04
|
18
|
0
|
18
|
52.30
|
|
2024-01-03
|
10
|
0
|
10
|
53.70
|
|
2024-01-02
|
0
|
18
|
-18
|
54.20
|
|
2023-12-28
|
0
|
9
|
-9
|
51.00
|
|
2023-12-22
|
0
|
4
|
-4
|
49.45
|
|
2023-12-20
|
0
|
1
|
-1
|
48.60
|
|
2023-12-11
|
2
|
0
|
2
|
50.70
|
|
2023-12-06
|
7
|
0
|
7
|
52.50
|
|
2023-12-04
|
3
|
0
|
3
|
51.90
|
|
2023-12-01
|
8
|
1
|
7
|
51.30
|
|
2023-11-28
|
9
|
0
|
9
|
50.50
|
|
2023-11-27
|
3
|
1
|
2
|
49.50
|
|
2023-11-17
|
1
|
2
|
-1
|
48.10
|
|
2023-11-15
|
2
|
0
|
2
|
49.20
|
|
2023-11-13
|
1
|
0
|
1
|
48.10
|
|
2023-11-09
|
3
|
0
|
3
|
48.40
|
|
2023-11-08
|
6
|
0
|
6
|
49.20
|
|
2023-11-07
|
0
|
30
|
-30
|
48.50
|
|
2023-11-03
|
3
|
0
|
3
|
45.40
|
|
2023-11-02
|
5
|
0
|
5
|
45.80
|
|
2023-11-01
|
0
|
3
|
-3
|
44.80
|
|
2023-10-24
|
1
|
0
|
1
|
46.35
|
|
2023-10-20
|
7
|
2
|
5
|
46.20
|
|
2023-10-19
|
3
|
0
|
3
|
47.70
|
|
2023-10-18
|
6
|
0
|
6
|
47.05
|
|
2023-10-16
|
2
|
0
|
2
|
49.75
|
|
2023-10-13
|
2
|
0
|
2
|
50.70
|
|
2023-10-12
|
2
|
0
|
2
|
51.30
|
|
2023-10-06
|
2
|
0
|
2
|
51.50
|
|
2023-10-05
|
1
|
0
|
1
|
51.20
|
|
2023-10-04
|
9
|
0
|
9
|
50.70
|
|
2023-09-28
|
6
|
0
|
6
|
50.80
|
|
2023-09-27
|
2
|
0
|
2
|
49.80
|
|
2023-09-25
|
5
|
0
|
5
|
51.30
|
|
2023-09-22
|
13
|
16
|
-3
|
51.00
|
|
2023-09-20
|
12
|
1
|
11
|
51.80
|
|
2023-09-14
|
4
|
0
|
4
|
46.50
|
|
2023-09-13
|
2
|
0
|
2
|
45.30
|
|
2023-08-08
|
0
|
3
|
-3
|
40.20
|
|
2023-06-09
|
2
|
0
|
2
|
43.00
|
|
2023-06-02
|
1
|
0
|
1
|
42.20
|
|
2023-05-24
|
5
|
0
|
5
|
42.20
|
|
2023-05-23
|
2
|
0
|
2
|
41.95
|
|
2023-05-19
|
3
|
0
|
3
|
42.05
|
|
2023-05-18
|
2
|
0
|
2
|
42.60
|
|
2023-05-11
|
0
|
2
|
-2
|
40.95
|
|
2023-05-08
|
4
|
0
|
4
|
41.90
|
|
2023-05-05
|
3
|
0
|
3
|
41.55
|
|
2023-05-04
|
3
|
0
|
3
|
42.10
|
|
2023-05-03
|
3
|
0
|
3
|
42.00
|
|
2023-05-02
|
3
|
0
|
3
|
42.30
|
|
2023-04-28
|
4
|
0
|
4
|
42.30
|
|
2023-04-25
|
3
|
0
|
3
|
41.60
|
|
2023-04-21
|
0
|
5
|
-5
|
42.90
|
|
2023-03-14
|
0
|
2
|
-2
|
43.45
|
|
2023-03-10
|
0
|
7
|
-7
|
44.95
|
|
2023-03-07
|
8
|
0
|
8
|
46.40
|
|
2023-02-24
|
0
|
1
|
-1
|
45.35
|
|
2023-02-20
|
2
|
0
|
2
|
44.90
|
|
2023-02-17
|
2
|
0
|
2
|
44.50
|
|
2023-02-16
|
1
|
0
|
1
|
43.95
|
|
2023-02-14
|
1
|
0
|
1
|
43.45
|
|
2023-02-10
|
0
|
1
|
-1
|
43.80
|
|
2023-02-07
|
1
|
0
|
1
|
44.00
|
|
2023-01-17
|
3
|
0
|
3
|
41.30
|
|
2023-01-16
|
0
|
10
|
-10
|
41.30
|
|
2023-01-13
|
0
|
3
|
-3
|
41.40
|
|
2023-01-12
|
0
|
5
|
-5
|
42.00
|
|
2023-01-05
|
0
|
1
|
-1
|
41.30
|
|
2022-12-30
|
0
|
1
|
-1
|
40.20
|
|
2022-12-27
|
0
|
1
|
-1
|
40.30
|
|
2022-12-26
|
0
|
1
|
-1
|
40.55
|
|
2022-12-22
|
0
|
2
|
-2
|
40.65
|
|
2022-12-21
|
0
|
1
|
-1
|
40.90
|
|
2022-12-20
|
0
|
1
|
-1
|
41.25
|
|
2022-12-16
|
0
|
2
|
-2
|
42.10
|
|
2022-12-15
|
1
|
2
|
-1
|
42.70
|
|
2022-12-13
|
2
|
0
|
2
|
42.40
|
|
2022-12-08
|
1
|
0
|
1
|
43.00
|
|
2022-12-06
|
0
|
1
|
-1
|
43.55
|
|
2022-12-05
|
7
|
1
|
6
|
43.80
|
|
2022-12-02
|
5
|
1
|
4
|
43.75
|
|
2022-12-01
|
3
|
0
|
3
|
43.70
|
|
2022-11-30
|
7
|
2
|
5
|
43.05
|
|
2022-11-28
|
3
|
0
|
3
|
42.70
|
|
2022-11-25
|
3
|
0
|
3
|
43.00
|
|
2022-11-23
|
0
|
9
|
-9
|
43.10
|
|
2022-11-22
|
0
|
2
|
-2
|
42.80
|
|
2022-11-21
|
0
|
1
|
-1
|
42.50
|
|
2022-11-18
|
0
|
5
|
-5
|
42.55
|
|
2022-11-17
|
1
|
2
|
-1
|
43.20
|
|
2022-11-16
|
1
|
13
|
-12
|
43.00
|
|
2022-11-15
|
11
|
1
|
10
|
44.15
|
|
2022-11-11
|
3
|
1
|
2
|
42.00
|
|
2022-11-10
|
4
|
1
|
3
|
42.00
|
|
2022-11-09
|
2
|
0
|
2
|
42.65
|
|
2022-11-08
|
2
|
0
|
2
|
41.80
|
|
2022-11-07
|
17
|
0
|
17
|
41.40
|
|
2022-11-04
|
15
|
0
|
15
|
41.20
|
|
2022-11-03
|
1
|
0
|
1
|
40.85
|
|
2022-11-01
|
0
|
1
|
-1
|
40.70
|
|
2022-10-31
|
4
|
1
|
3
|
40.80
|
|
2022-10-27
|
5
|
0
|
5
|
40.20
|
|
2022-10-26
|
0
|
5
|
-5
|
39.45
|
|
2022-10-25
|
1
|
4
|
-3
|
39.50
|
|
2022-10-24
|
1
|
0
|
1
|
40.20
|
|
2022-10-21
|
9
|
0
|
9
|
39.75
|
|
2022-10-20
|
3
|
1
|
2
|
39.90
|
|
2022-10-19
|
3
|
0
|
3
|
40.90
|
|
2022-10-18
|
1
|
2
|
-1
|
41.00
|
|
2022-10-17
|
2
|
0
|
2
|
41.20
|
|
2022-10-14
|
11
|
0
|
11
|
41.15
|
|
2022-10-12
|
1
|
0
|
1
|
43.50
|
|
2022-10-11
|
5
|
0
|
5
|
43.80
|
|
2022-10-07
|
1
|
0
|
1
|
46.65
|
|
2022-10-06
|
1
|
0
|
1
|
46.70
|
|
2022-10-05
|
10
|
5
|
5
|
46.50
|
|
2022-10-04
|
12
|
0
|
12
|
45.70
|
|
2022-10-03
|
8
|
0
|
8
|
44.00
|
|
2022-09-29
|
3
|
1
|
2
|
42.90
|
|
2022-09-28
|
4
|
15
|
-11
|
41.85
|
|
2022-09-27
|
5
|
1
|
4
|
44.35
|
|
2022-09-26
|
2
|
16
|
-14
|
44.40
|
|
2022-09-23
|
1
|
2
|
-1
|
45.90
|
|
2022-09-22
|
0
|
3
|
-3
|
46.15
|
|
2022-09-21
|
1
|
21
|
-20
|
46.50
|
|
2022-09-20
|
2
|
3
|
-1
|
47.60
|
|
2022-09-19
|
1
|
5
|
-4
|
47.45
|
|
2022-09-16
|
0
|
2
|
-2
|
47.90
|
|
2022-09-14
|
4
|
0
|
4
|
48.50
|
|
2022-09-13
|
7
|
2
|
5
|
48.00
|
|
2022-09-12
|
2
|
0
|
2
|
47.85
|
|
2022-09-08
|
1
|
0
|
1
|
48.15
|
|
2022-09-07
|
0
|
4
|
-4
|
47.50
|
|
2022-09-06
|
1
|
19
|
-18
|
48.50
|
|
2022-09-05
|
4
|
0
|
4
|
49.80
|
|
2022-09-01
|
7
|
0
|
7
|
51.50
|
|
2022-08-31
|
2
|
0
|
2
|
52.50
|
|
2022-08-30
|
7
|
0
|
7
|
52.50
|
|
2022-08-29
|
0
|
1
|
-1
|
52.10
|
|
2022-08-26
|
1
|
0
|
1
|
53.00
|
|
2022-08-25
|
2
|
0
|
2
|
53.00
|
|
2022-08-24
|
0
|
1
|
-1
|
52.30
|
|
2022-08-23
|
0
|
1
|
-1
|
52.40
|
|
2022-08-22
|
0
|
3
|
-3
|
52.80
|
|
2022-08-19
|
0
|
6
|
-6
|
53.40
|
|
2022-08-18
|
0
|
3
|
-3
|
53.10
|
|
2022-08-17
|
0
|
8
|
-8
|
52.90
|
|
2022-08-16
|
0
|
5
|
-5
|
53.20
|
|
2022-08-15
|
4
|
0
|
4
|
53.20
|
|
2022-08-12
|
9
|
1
|
8
|
51.70
|
|
2022-08-11
|
1
|
4
|
-3
|
50.80
|
|
2022-08-08
|
0
|
4
|
-4
|
49.45
|
|
2022-08-04
|
0
|
19
|
-19
|
48.60
|
|
2022-08-03
|
0
|
24
|
-24
|
49.35
|
|
2022-08-02
|
0
|
31
|
-31
|
50.60
|
|
2022-08-01
|
75
|
0
|
75
|
56.60
|
|
2022-07-29
|
18
|
1
|
17
|
54.90
|
|
2022-07-27
|
0
|
4
|
-4
|
54.40
|
|
2022-07-22
|
11
|
0
|
11
|
55.90
|
|
2022-07-21
|
13
|
1
|
12
|
54.50
|
|
2022-07-20
|
10
|
8
|
2
|
53.20
|
|
2022-07-19
|
0
|
1
|
-1
|
53.20
|
|
2022-07-18
|
0
|
4
|
-4
|
52.80
|
|
2022-07-15
|
13
|
22
|
-9
|
53.10
|
|
2022-07-14
|
1
|
0
|
1
|
50.80
|
|
2022-07-13
|
3
|
1
|
2
|
50.00
|
|
2022-07-12
|
1
|
18
|
-17
|
48.30
|
|
2022-07-11
|
1
|
2
|
-1
|
51.00
|
|
2022-07-08
|
5
|
0
|
5
|
50.80
|
|
2022-07-07
|
9
|
4
|
5
|
49.70
|
|
2022-07-06
|
1
|
15
|
-14
|
48.50
|
|
2022-07-05
|
20
|
5
|
15
|
49.90
|
|
2022-07-04
|
27
|
8
|
19
|
49.30
|
|
2022-07-01
|
2
|
18
|
-16
|
51.30
|
|
2022-06-30
|
0
|
14
|
-14
|
57.00
|
|
2022-06-28
|
0
|
4
|
-4
|
57.80
|
|
2022-06-27
|
8
|
5
|
3
|
58.20
|
|
2022-06-24
|
0
|
4
|
-4
|
57.20
|
|
2022-06-23
|
0
|
8
|
-8
|
56.30
|
|
2022-06-13
|
0
|
5
|
-5
|
63.70
|
|
2022-06-09
|
0
|
2
|
-2
|
64.00
|
|
2022-06-07
|
1
|
0
|
1
|
65.90
|
|
2022-05-23
|
0
|
6
|
-6
|
61.20
|
|
2022-05-18
|
19
|
3
|
16
|
59.30
|
|
2022-05-17
|
5
|
0
|
5
|
58.10
|
|
2022-05-16
|
1
|
6
|
-5
|
57.00
|
|
2022-05-12
|
1
|
8
|
-7
|
54.20
|
|
2022-05-11
|
1
|
3
|
-2
|
55.90
|
|
2022-05-09
|
1
|
8
|
-7
|
55.70
|
|
2022-05-06
|
0
|
3
|
-3
|
57.00
|
|
2022-05-04
|
0
|
2
|
-2
|
57.40
|
|
2022-05-03
|
2
|
0
|
2
|
57.60
|
|
2022-04-29
|
1
|
6
|
-5
|
57.70
|
|
2022-04-28
|
2
|
0
|
2
|
57.40
|
|
2022-04-27
|
5
|
11
|
-6
|
55.90
|
|
2022-04-26
|
1
|
10
|
-9
|
57.60
|
|
2022-04-25
|
0
|
12
|
-12
|
57.90
|
|
2022-04-20
|
5
|
0
|
5
|
61.70
|
|
2022-04-19
|
13
|
0
|
13
|
60.70
|
|
2022-04-18
|
16
|
0
|
16
|
60.00
|
|
2022-04-15
|
7
|
1
|
6
|
61.40
|
|
2022-04-14
|
2
|
0
|
2
|
63.00
|
|
2022-04-13
|
4
|
1
|
3
|
63.50
|
|
2022-04-11
|
0
|
14
|
-14
|
64.30
|
|
2022-04-08
|
0
|
13
|
-13
|
67.30
|
|
2022-04-07
|
0
|
12
|
-12
|
68.50
|
|
2022-04-06
|
0
|
16
|
-16
|
70.40
|
|
2022-04-01
|
0
|
13
|
-13
|
72.00
|
|
2022-03-31
|
0
|
13
|
-13
|
69.00
|
|
2022-03-29
|
4
|
15
|
-11
|
72.00
|
|
2022-03-24
|
0
|
2
|
-2
|
68.80
|
|
2022-03-23
|
0
|
15
|
-15
|
69.00
|
|
2022-03-22
|
3
|
6
|
-3
|
69.50
|
|
2022-03-18
|
8
|
0
|
8
|
67.80
|
|
2022-03-15
|
0
|
9
|
-9
|
64.90
|
|
2022-03-14
|
0
|
5
|
-5
|
68.00
|
|
2022-03-10
|
12
|
4
|
8
|
69.90
|
|
2022-03-07
|
5
|
54
|
-49
|
68.80
|
|
2022-03-04
|
6
|
14
|
-8
|
71.80
|
|
2022-03-03
|
2
|
68
|
-66
|
70.70
|
|
2022-03-02
|
7
|
20
|
-13
|
71.60
|
|
2022-02-25
|
5
|
15
|
-10
|
71.20
|
|
2022-02-23
|
47
|
1
|
46
|
72.30
|
|
2022-02-22
|
7
|
21
|
-14
|
71.00
|
|
2022-02-21
|
0
|
3
|
-3
|
72.60
|
|
2022-02-17
|
4
|
9
|
-5
|
73.60
|
|
2022-02-16
|
25
|
8
|
17
|
75.00
|
|
2022-02-15
|
25
|
6
|
19
|
75.00
|
|
2022-02-14
|
31
|
2
|
29
|
74.30
|
|
2022-02-10
|
24
|
9
|
15
|
76.60
|
|
2022-02-09
|
15
|
0
|
15
|
78.60
|
|
2022-02-08
|
2
|
4
|
-2
|
79.10
|
|
2022-02-07
|
20
|
7
|
13
|
79.00
|
|
2022-01-24
|
11
|
25
|
-14
|
77.60
|
|
2022-01-21
|
12
|
1
|
11
|
77.50
|
|
2022-01-20
|
21
|
11
|
10
|
80.30
|
|
2022-01-19
|
65
|
0
|
65
|
80.90
|
|
2022-01-18
|
12
|
135
|
-123
|
83.00
|
|
2022-01-17
|
1
|
6
|
-5
|
82.80
|
|
2022-01-14
|
30
|
64
|
-34
|
82.00
|
|
2022-01-13
|
9
|
13
|
-4
|
84.30
|
|
2022-01-12
|
8
|
13
|
-5
|
84.20
|
|
2022-01-11
|
54
|
22
|
32
|
85.20
|
|
2022-01-10
|
20
|
11
|
9
|
88.60
|
|
2022-01-07
|
115
|
25
|
90
|
90.60
|
|
2022-01-06
|
30
|
62
|
-32
|
95.40
|
|
2022-01-04
|
12
|
1
|
11
|
102.50
|
|
2022-01-03
|
115
|
7
|
108
|
103.50
|
|
2021-12-27
|
21
|
39
|
-18
|
105.50
|
|
2021-12-24
|
32
|
124
|
-92
|
104.00
|
|
2021-12-22
|
54
|
5
|
49
|
101.50
|
|
2021-12-20
|
2
|
22
|
-20
|
92.00
|
|
2021-12-17
|
5
|
108
|
-103
|
93.20
|
|
2021-12-16
|
33
|
17
|
16
|
98.20
|
|
2021-12-15
|
28
|
6
|
22
|
93.00
|
|
2021-12-14
|
2
|
83
|
-81
|
92.10
|
|
2021-12-07
|
11
|
51
|
-40
|
92.20
|
|
2021-12-06
|
6
|
14
|
-8
|
95.20
|
|
2021-12-03
|
5
|
10
|
-5
|
94.70
|
|
2021-12-02
|
2
|
36
|
-34
|
94.80
|
|
2021-12-01
|
2
|
19
|
-17
|
97.50
|
|
2021-11-30
|
16
|
0
|
16
|
98.30
|
|
2021-11-29
|
0
|
22
|
-22
|
95.80
|
|
2021-11-26
|
60
|
0
|
60
|
96.90
|
|
2021-11-24
|
0
|
6
|
-6
|
98.30
|
|
2021-11-23
|
18
|
46
|
-28
|
97.70
|
|
2021-11-11
|
48
|
0
|
48
|
87.00
|
|
2021-11-04
|
17
|
0
|
17
|
83.00
|
|
2021-11-03
|
32
|
0
|
32
|
81.60
|
|
2021-11-01
|
4
|
58
|
-54
|
80.50
|
|
2021-10-29
|
48
|
0
|
48
|
80.80
|
|
2021-10-28
|
29
|
0
|
29
|
80.50
|
|
2021-10-27
|
58
|
0
|
58
|
81.00
|
|
2021-10-22
|
21
|
0
|
21
|
74.50
|
|
2021-10-20
|
7
|
0
|
7
|
73.50
|
|
2021-10-19
|
3
|
0
|
3
|
73.00
|
|
2021-10-18
|
5
|
0
|
5
|
71.60
|
|
2021-10-15
|
18
|
0
|
18
|
72.60
|
|
2021-10-14
|
0
|
2
|
-2
|
69.10
|
|
2021-10-13
|
0
|
5
|
-5
|
68.50
|
|
2021-10-08
|
3
|
0
|
3
|
71.10
|
|
2021-10-06
|
1
|
4
|
-3
|
70.60
|
|
2021-10-05
|
8
|
1
|
7
|
71.60
|
|
2021-10-04
|
1
|
12
|
-11
|
68.80
|
|
2021-09-29
|
20
|
0
|
20
|
70.80
|
|
2021-09-17
|
3
|
11
|
-8
|
70.90
|
|
2021-09-14
|
14
|
0
|
14
|
67.10
|
|
2021-09-13
|
2
|
0
|
2
|
66.10
|
|
2021-09-09
|
2
|
0
|
2
|
65.30
|
|
2021-09-08
|
4
|
2
|
2
|
65.80
|
|
2021-09-07
|
2
|
8
|
-6
|
66.00
|
|
2021-09-06
|
2
|
6
|
-4
|
66.80
|
|
2021-09-03
|
1
|
21
|
-20
|
70.60
|
|
2021-09-01
|
6
|
0
|
6
|
67.60
|
|
2021-08-26
|
1
|
4
|
-3
|
66.00
|
|
2021-08-25
|
11
|
2
|
9
|
67.00
|
|
2021-08-24
|
5
|
2
|
3
|
65.50
|
|
2021-08-18
|
0
|
7
|
-7
|
67.90
|
|
2021-08-17
|
1
|
8
|
-7
|
66.30
|
|
2021-08-12
|
1
|
6
|
-5
|
69.10
|
|
2021-08-11
|
3
|
10
|
-7
|
69.00
|
|
2021-08-10
|
0
|
4
|
-4
|
73.70
|
|
2021-08-09
|
3
|
13
|
-10
|
75.80
|
|
2021-07-02
|
2
|
0
|
2
|
62.60
|
|
2021-07-01
|
2
|
0
|
2
|
62.00
|
|
2021-06-29
|
0
|
2
|
-2
|
63.20
|
|
2021-06-24
|
0
|
2
|
-2
|
62.10
|
|
2021-06-02
|
0
|
4
|
-4
|
65.60
|
|
2021-06-01
|
0
|
5
|
-5
|
66.70
|
|
2021-05-28
|
2
|
0
|
2
|
63.30
|
|
2021-05-27
|
3
|
2
|
1
|
63.00
|
|
2021-05-26
|
0
|
3
|
-3
|
63.10
|
|
2021-05-25
|
3
|
0
|
3
|
63.70
|
|
2021-05-19
|
1
|
12
|
-11
|
61.80
|
|
2021-05-18
|
4
|
2
|
2
|
60.30
|
|
2021-05-17
|
5
|
0
|
5
|
56.80
|
|
2021-05-14
|
4
|
10
|
-6
|
61.20
|
|
2021-05-13
|
6
|
15
|
-9
|
61.10
|
|
2021-05-10
|
0
|
2
|
-2
|
68.00
|
|
2021-05-07
|
0
|
3
|
-3
|
69.70
|
|
2021-05-06
|
0
|
3
|
-3
|
67.70
|
|
2021-05-05
|
1
|
10
|
-9
|
68.70
|
|
2021-05-03
|
10
|
16
|
-6
|
68.10
|
|
2021-04-21
|
2
|
9
|
-7
|
73.40
|
|
2021-04-08
|
18
|
1
|
17
|
79.40
|
|
2021-02-02
|
1
|
0
|
1
|
44.50
|
|
2021-01-19
|
0
|
1
|
-1
|
44.15
|
|
2020-12-16
|
4
|
0
|
4
|
47.20
|
|
2020-11-17
|
2
|
0
|
2
|
42.95
|
|
2020-10-21
|
3
|
0
|
3
|
44.15
|
|
2020-10-08
|
3
|
0
|
3
|
44.00
|
|
2020-10-07
|
6
|
0
|
6
|
43.30
|
|
2020-10-06
|
3
|
0
|
3
|
43.35
|
|
2020-10-05
|
7
|
0
|
7
|
42.85
|
|
2020-08-28
|
1
|
0
|
1
|
44.35
|
|
2020-05-04
|
0
|
2
|
-2
|
40.50
|
|
2020-04-21
|
0
|
4
|
-4
|
38.90
|
|
2020-04-20
|
0
|
1
|
-1
|
39.45
|
|
2020-03-20
|
6
|
0
|
6
|
31.50
|
|
2020-03-19
|
3
|
0
|
3
|
30.70
|
|
2020-03-18
|
0
|
6
|
-6
|
34.10
|
|
2020-03-17
|
12
|
2
|
10
|
34.25
|
|
2020-03-16
|
1
|
6
|
-5
|
34.25
|
|
2020-03-13
|
1
|
7
|
-6
|
38.00
|
|
2020-03-06
|
2
|
0
|
2
|
40.35
|
|
2020-03-05
|
0
|
1
|
-1
|
40.35
|
|
2020-03-04
|
2
|
0
|
2
|
40.30
|
|
2020-03-02
|
1
|
0
|
1
|
40.50
|
|
2020-02-26
|
1
|
0
|
1
|
39.95
|
|
2020-02-24
|
1
|
0
|
1
|
39.85
|
|
2020-02-14
|
3
|
0
|
3
|
39.00
|
|
2020-02-13
|
0
|
2
|
-2
|
38.95
|
|
2020-02-12
|
1
|
0
|
1
|
38.95
|
|
2020-02-11
|
0
|
2
|
-2
|
37.90
|
|
2020-02-07
|
0
|
1
|
-1
|
38.75
|
|
2020-01-09
|
0
|
2
|
-2
|
41.25
|
|
2020-01-06
|
8
|
0
|
8
|
42.45
|
|
2020-01-03
|
2
|
0
|
2
|
42.50
|
|
2019-12-27
|
29
|
0
|
29
|
42.60
|
|
2019-12-24
|
9
|
2
|
7
|
42.55
|
|
2019-12-04
|
1
|
0
|
1
|
39.00
|
|
2019-11-06
|
0
|
17
|
-17
|
36.25
|
|
2019-09-18
|
0
|
18
|
-18
|
32.75
|
|
2019-09-17
|
0
|
11
|
-11
|
32.00
|
|
2019-09-16
|
0
|
1
|
-1
|
32.05
|
|
2019-09-11
|
0
|
8
|
-8
|
32.05
|
|
2019-08-29
|
0
|
2
|
-2
|
32.20
|
|
2019-08-28
|
0
|
2
|
-2
|
31.95
|
|
2019-08-26
|
0
|
3
|
-3
|
32.00
|
|
2019-08-22
|
0
|
4
|
-4
|
32.50
|
|
2019-08-19
|
0
|
6
|
-6
|
33.05
|
|
2019-07-03
|
3
|
0
|
3
|
36.55
|
|
2019-07-02
|
1
|
0
|
1
|
36.20
|
| 合計 | 95314 | 95620 | -306 | |
