| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
5
|
5
|
185.50
|
|
2026-06-02
|
10
|
6
|
4
|
194.50
|
|
2026-05-27
|
22
|
9
|
13
|
210.50
|
|
2026-05-26
|
6
|
34
|
-28
|
220.00
|
|
2026-05-25
|
18
|
36
|
-18
|
230.00
|
|
2026-05-22
|
6
|
55
|
-49
|
211.50
|
|
2026-05-21
|
0
|
181
|
-181
|
210.00
|
|
2026-05-20
|
21
|
38
|
-17
|
198.00
|
|
2026-05-19
|
108
|
51
|
57
|
180.00
|
|
2026-05-18
|
35
|
23
|
12
|
198.00
|
|
2026-05-15
|
85
|
21
|
64
|
199.00
|
|
2026-05-13
|
128
|
15
|
113
|
211.00
|
|
2026-05-12
|
52
|
13
|
39
|
226.50
|
|
2026-05-08
|
20
|
0
|
20
|
242.00
|
|
2026-04-30
|
18
|
8
|
10
|
198.00
|
|
2026-04-29
|
19
|
0
|
19
|
198.00
|
|
2026-04-24
|
22
|
74
|
-52
|
218.50
|
|
2026-04-20
|
30
|
7
|
23
|
152.00
|
|
2026-04-17
|
42
|
14
|
28
|
138.50
|
|
2026-04-15
|
14
|
3
|
11
|
131.50
|
|
2026-04-14
|
5
|
1
|
4
|
134.00
|
|
2026-04-13
|
17
|
1
|
16
|
134.50
|
|
2026-04-10
|
18
|
0
|
18
|
129.00
|
|
2026-04-09
|
3
|
45
|
-42
|
128.00
|
|
2026-04-08
|
36
|
0
|
36
|
135.50
|
|
2026-04-07
|
2
|
13
|
-11
|
133.00
|
|
2026-04-02
|
23
|
7
|
16
|
132.00
|
|
2026-03-31
|
6
|
24
|
-18
|
132.50
|
|
2026-03-30
|
25
|
10
|
15
|
138.50
|
|
2026-03-27
|
8
|
2
|
6
|
126.00
|
|
2026-03-25
|
0
|
13
|
-13
|
123.00
|
|
2026-03-24
|
12
|
19
|
-7
|
124.00
|
|
2026-03-23
|
15
|
1
|
14
|
120.50
|
|
2026-03-19
|
4
|
28
|
-24
|
124.50
|
|
2026-03-18
|
25
|
3
|
22
|
130.50
|
|
2026-03-16
|
6
|
0
|
6
|
128.50
|
|
2026-03-12
|
0
|
9
|
-9
|
131.00
|
|
2026-03-11
|
8
|
1
|
7
|
132.00
|
|
2026-03-10
|
1
|
6
|
-5
|
128.00
|
|
2026-03-09
|
8
|
0
|
8
|
126.50
|
|
2026-03-06
|
0
|
3
|
-3
|
132.50
|
|
2026-03-05
|
2
|
12
|
-10
|
134.00
|
|
2026-03-04
|
15
|
2
|
13
|
133.50
|
|
2026-03-03
|
3
|
18
|
-15
|
143.50
|
|
2026-03-02
|
17
|
5
|
12
|
141.00
|
|
2026-02-26
|
6
|
1
|
5
|
128.50
|
|
2026-02-24
|
0
|
10
|
-10
|
128.50
|
|
2026-02-23
|
13
|
5
|
8
|
127.50
|
|
2026-02-11
|
1
|
6
|
-5
|
126.00
|
|
2026-02-09
|
1
|
7
|
-6
|
123.00
|
|
2026-02-05
|
11
|
5
|
6
|
128.00
|
|
2026-02-04
|
7
|
3
|
4
|
133.00
|
|
2026-02-03
|
4
|
11
|
-7
|
133.50
|
|
2026-02-02
|
9
|
1
|
8
|
136.00
|
|
2026-01-29
|
1
|
11
|
-10
|
151.50
|
|
2026-01-23
|
8
|
22
|
-14
|
131.00
|
|
2026-01-22
|
23
|
0
|
23
|
119.50
|
|
2026-01-21
|
0
|
13
|
-13
|
117.50
|
|
2026-01-20
|
9
|
27
|
-18
|
120.00
|
|
2026-01-19
|
20
|
0
|
20
|
120.50
|
|
2026-01-16
|
0
|
13
|
-13
|
120.00
|
|
2026-01-15
|
0
|
3
|
-3
|
123.00
|
|
2026-01-14
|
17
|
0
|
17
|
123.50
|
|
2026-01-13
|
1
|
51
|
-50
|
125.00
|
|
2026-01-12
|
4
|
0
|
4
|
126.50
|
|
2026-01-09
|
8
|
5
|
3
|
122.50
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2026-01-07
|
6
|
2
|
4
|
125.50
|
|
2026-01-05
|
24
|
1
|
23
|
121.50
|
|
2025-12-31
|
0
|
17
|
-17
|
124.00
|
|
2025-12-29
|
11
|
3
|
8
|
123.00
|
|
2025-12-22
|
3
|
0
|
3
|
131.50
|
|
2025-12-08
|
2
|
0
|
2
|
134.00
|
|
2025-12-05
|
0
|
2
|
-2
|
133.00
|
|
2025-12-03
|
2
|
0
|
2
|
134.00
|
|
2025-12-01
|
1
|
5
|
-4
|
138.00
|
|
2025-11-28
|
5
|
0
|
5
|
135.50
|
|
2025-11-27
|
0
|
3
|
-3
|
135.50
|
|
2025-11-14
|
2
|
0
|
2
|
140.00
|
|
2025-11-10
|
3
|
1
|
2
|
139.00
|
|
2025-11-06
|
10
|
0
|
10
|
141.50
|
|
2025-11-04
|
0
|
7
|
-7
|
142.50
|
|
2025-11-03
|
7
|
1
|
6
|
148.00
|
|
2025-10-30
|
0
|
5
|
-5
|
140.00
|
|
2025-10-29
|
6
|
3
|
3
|
142.50
|
|
2025-10-27
|
9
|
1
|
8
|
144.00
|
|
2025-10-23
|
1
|
20
|
-19
|
144.50
|
|
2025-10-21
|
22
|
16
|
6
|
149.00
|
|
2025-10-20
|
15
|
1
|
14
|
146.00
|
|
2025-10-16
|
5
|
11
|
-6
|
146.00
|
|
2025-10-15
|
7
|
2
|
5
|
144.50
|
|
2025-10-08
|
7
|
2
|
5
|
153.00
|
|
2025-10-07
|
1
|
10
|
-9
|
156.00
|
|
2025-10-03
|
11
|
4
|
7
|
157.50
|
|
2025-09-30
|
0
|
9
|
-9
|
156.00
|
|
2025-09-26
|
11
|
1
|
10
|
162.00
|
|
2025-09-24
|
5
|
44
|
-39
|
170.50
|
|
2025-09-23
|
16
|
68
|
-52
|
164.50
|
|
2025-09-22
|
31
|
16
|
15
|
159.50
|
|
2025-09-19
|
58
|
34
|
24
|
166.50
|
|
2025-09-18
|
56
|
80
|
-24
|
169.00
|
|
2025-09-17
|
28
|
0
|
28
|
157.00
|
|
2025-09-16
|
56
|
1
|
55
|
143.00
|
|
2025-09-10
|
1
|
7
|
-6
|
143.00
|
|
2025-09-09
|
8
|
1
|
7
|
142.50
|
|
2025-09-08
|
6
|
0
|
6
|
142.00
|
|
2025-09-05
|
5
|
0
|
5
|
141.50
|
|
2025-09-04
|
0
|
8
|
-8
|
141.50
|
|
2025-09-03
|
12
|
2
|
10
|
145.00
|
|
2025-09-02
|
3
|
8
|
-5
|
140.50
|
|
2025-09-01
|
0
|
16
|
-16
|
142.00
|
|
2025-08-29
|
6
|
1
|
5
|
147.00
|
|
2025-08-27
|
9
|
3
|
6
|
149.00
|
|
2025-08-26
|
17
|
0
|
17
|
144.00
|
|
2025-08-20
|
3
|
24
|
-21
|
154.00
|
|
2025-08-19
|
17
|
7
|
10
|
155.00
|
|
2025-08-18
|
13
|
0
|
13
|
141.00
|
|
2025-08-13
|
3
|
0
|
3
|
148.50
|
|
2025-08-11
|
21
|
15
|
6
|
149.50
|
|
2025-08-08
|
176
|
0
|
176
|
155.00
|
|
2025-08-07
|
8
|
0
|
8
|
151.00
|
|
2025-08-06
|
6
|
23
|
-17
|
151.00
|
|
2025-08-05
|
12
|
0
|
12
|
154.50
|
|
2025-08-04
|
0
|
4
|
-4
|
152.00
|
|
2025-08-01
|
0
|
5
|
-5
|
156.00
|
|
2025-07-31
|
1
|
9
|
-8
|
155.50
|
|
2025-07-30
|
2
|
0
|
2
|
158.00
|
|
2025-07-29
|
19
|
9
|
10
|
160.00
|
|
2025-07-28
|
25
|
0
|
25
|
163.00
|
|
2025-07-25
|
4
|
1
|
3
|
162.00
|
|
2025-07-24
|
17
|
1
|
16
|
162.50
|
|
2025-07-23
|
5
|
0
|
5
|
163.50
|
|
2025-07-22
|
4
|
33
|
-29
|
161.50
|
|
2025-07-21
|
14
|
0
|
14
|
169.00
|
|
2025-07-18
|
5
|
0
|
5
|
169.50
|
|
2025-07-16
|
18
|
12
|
6
|
172.00
|
|
2025-07-15
|
10
|
0
|
10
|
168.50
|
|
2025-07-14
|
2
|
11
|
-9
|
163.50
|
|
2025-07-11
|
19
|
7
|
12
|
169.00
|
|
2025-07-10
|
63
|
0
|
63
|
172.00
|
|
2025-07-08
|
31
|
0
|
31
|
159.50
|
|
2025-07-03
|
6
|
0
|
6
|
167.00
|
|
2025-06-27
|
14
|
0
|
14
|
168.00
|
|
2025-06-26
|
23
|
0
|
23
|
162.00
|
|
2025-06-25
|
18
|
22
|
-4
|
164.50
|
|
2025-06-24
|
34
|
0
|
34
|
162.00
|
|
2025-06-23
|
22
|
0
|
22
|
155.50
|
|
2025-06-20
|
1
|
97
|
-96
|
161.00
|
|
2025-06-11
|
3
|
0
|
3
|
178.00
|
|
2025-06-03
|
2
|
6
|
-4
|
176.50
|
|
2025-06-02
|
10
|
0
|
10
|
174.00
|
|
2025-05-26
|
3
|
0
|
3
|
186.00
|
|
2025-05-20
|
4
|
0
|
4
|
168.50
|
|
2025-05-15
|
15
|
0
|
15
|
169.50
|
|
2025-05-14
|
24
|
0
|
24
|
154.50
|
|
2025-05-13
|
34
|
4
|
30
|
153.00
|
|
2025-05-12
|
5
|
0
|
5
|
151.00
|
|
2025-05-09
|
5
|
0
|
5
|
147.00
|
|
2025-05-08
|
3
|
0
|
3
|
150.00
|
|
2025-05-07
|
2
|
0
|
2
|
145.00
|
|
2025-05-06
|
3
|
0
|
3
|
149.00
|
|
2025-05-05
|
14
|
0
|
14
|
150.00
|
|
2025-04-30
|
3
|
0
|
3
|
155.50
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-04-21
|
4
|
0
|
4
|
137.00
|
|
2025-04-18
|
4
|
0
|
4
|
148.50
|
|
2025-04-17
|
9
|
0
|
9
|
155.00
|
|
2025-04-16
|
7
|
0
|
7
|
152.00
|
|
2025-04-14
|
6
|
0
|
6
|
142.00
|
|
2025-04-11
|
12
|
0
|
12
|
133.00
|
|
2025-04-10
|
5
|
0
|
5
|
135.50
|
|
2025-04-07
|
1
|
0
|
1
|
152.00
|
|
2025-03-31
|
52
|
23
|
29
|
145.00
|
|
2025-03-28
|
35
|
3
|
32
|
158.00
|
|
2025-03-27
|
20
|
0
|
20
|
168.00
|
|
2025-03-25
|
26
|
18
|
8
|
|
|
2025-03-21
|
11
|
9
|
2
|
180.50
|
|
2025-03-20
|
4
|
9
|
-5
|
178.50
|
|
2025-03-17
|
1
|
16
|
-15
|
178.50
|
|
2025-03-14
|
2
|
4
|
-2
|
183.00
|
|
2025-03-13
|
0
|
6
|
-6
|
184.00
|
|
2025-03-12
|
9
|
23
|
-14
|
|
|
2025-03-10
|
7
|
20
|
-13
|
193.00
|
|
2025-03-06
|
5
|
13
|
-8
|
198.00
|
|
2025-03-05
|
1
|
14
|
-13
|
200.50
|
|
2025-03-04
|
18
|
24
|
-6
|
204.50
|
|
2025-02-27
|
7
|
16
|
-9
|
211.00
|
|
2025-02-25
|
1
|
21
|
-20
|
214.00
|
|
2025-02-21
|
9
|
26
|
-17
|
213.50
|
|
2025-02-19
|
24
|
8
|
16
|
211.00
|
|
2025-02-17
|
6
|
30
|
-24
|
225.50
|
|
2025-02-14
|
8
|
21
|
-13
|
224.00
|
|
2025-02-11
|
3
|
14
|
-11
|
202.00
|
|
2025-02-10
|
22
|
9
|
13
|
206.50
|
|
2025-02-06
|
5
|
2
|
3
|
204.50
|
|
2025-02-05
|
4
|
20
|
-16
|
204.50
|
|
2025-02-04
|
10
|
20
|
-10
|
202.50
|
|
2025-02-03
|
14
|
29
|
-15
|
198.50
|
|
2025-01-22
|
9
|
42
|
-33
|
197.50
|
|
2025-01-21
|
8
|
12
|
-4
|
189.50
|
|
2025-01-20
|
2
|
5
|
-3
|
190.00
|
|
2025-01-16
|
2
|
12
|
-10
|
190.00
|
|
2025-01-15
|
4
|
8
|
-4
|
182.00
|
|
2025-01-14
|
8
|
3
|
5
|
183.50
|
|
2025-01-13
|
16
|
1
|
15
|
176.50
|
|
2025-01-09
|
0
|
4
|
-4
|
193.50
|
|
2025-01-03
|
12
|
15
|
-3
|
200.00
|
|
2025-01-02
|
11
|
18
|
-7
|
200.50
|
|
2024-12-31
|
24
|
5
|
19
|
200.00
|
|
2024-12-30
|
2
|
8
|
-6
|
192.00
|
|
2024-12-25
|
11
|
3
|
8
|
202.00
|
|
2024-12-23
|
0
|
8
|
-8
|
203.50
|
|
2024-12-20
|
9
|
18
|
-9
|
206.50
|
|
2024-12-19
|
6
|
10
|
-4
|
204.50
|
|
2024-12-18
|
8
|
16
|
-8
|
205.50
|
|
2024-12-17
|
18
|
45
|
-27
|
203.00
|
|
2024-12-16
|
7
|
2
|
5
|
203.00
|
|
2024-12-12
|
16
|
26
|
-10
|
216.00
|
|
2024-12-09
|
4
|
1
|
3
|
219.00
|
|
2024-12-04
|
9
|
49
|
-40
|
221.50
|
|
2024-11-29
|
8
|
46
|
-38
|
206.00
|
|
2024-11-27
|
0
|
6
|
-6
|
210.00
|
|
2024-11-26
|
0
|
6
|
-6
|
215.00
|
|
2024-11-25
|
1
|
17
|
-16
|
220.00
|
|
2024-11-22
|
2
|
17
|
-15
|
221.00
|
|
2024-11-21
|
0
|
10
|
-10
|
222.00
|
|
2024-11-20
|
2
|
58
|
-56
|
223.00
|
|
2024-11-19
|
6
|
158
|
-152
|
220.50
|
|
2024-11-18
|
0
|
10
|
-10
|
220.50
|
|
2024-11-15
|
5
|
58
|
-53
|
225.50
|
|
2024-11-14
|
11
|
3
|
8
|
225.00
|
|
2024-11-13
|
3
|
18
|
-15
|
230.00
|
|
2024-11-12
|
17
|
23
|
-6
|
233.00
|
|
2024-11-11
|
12
|
6
|
6
|
233.00
|
|
2024-11-08
|
10
|
29
|
-19
|
240.00
|
|
2024-11-07
|
11
|
33
|
-22
|
250.00
|
|
2024-11-06
|
27
|
87
|
-60
|
258.50
|
|
2024-11-05
|
15
|
134
|
-119
|
267.50
|
|
2024-11-04
|
60
|
98
|
-38
|
272.00
|
|
2024-10-29
|
2
|
14
|
-12
|
221.50
|
|
2024-10-28
|
14
|
30
|
-16
|
226.00
|
|
2024-10-24
|
16
|
56
|
-40
|
229.50
|
|
2024-10-22
|
14
|
20
|
-6
|
238.00
|
|
2024-10-21
|
32
|
11
|
21
|
236.00
|
|
2024-10-18
|
6
|
28
|
-22
|
226.00
|
|
2024-10-17
|
16
|
20
|
-4
|
232.00
|
|
2024-10-16
|
7
|
28
|
-21
|
231.00
|
|
2024-10-14
|
32
|
85
|
-53
|
237.00
|
|
2024-10-11
|
39
|
10
|
29
|
245.00
|
|
2024-10-08
|
13
|
41
|
-28
|
230.50
|
|
2024-10-07
|
9
|
36
|
-27
|
232.50
|
|
2024-10-04
|
8
|
55
|
-47
|
229.00
|
|
2024-10-01
|
14
|
35
|
-21
|
228.00
|
|
2024-09-30
|
8
|
17
|
-9
|
229.00
|
|
2024-09-27
|
12
|
20
|
-8
|
232.00
|
|
2024-09-26
|
17
|
2
|
15
|
230.50
|
|
2024-09-25
|
37
|
10
|
27
|
232.50
|
|
2024-09-24
|
74
|
20
|
54
|
227.00
|
|
2024-09-23
|
21
|
12
|
9
|
240.50
|
|
2024-09-20
|
16
|
12
|
4
|
243.50
|
|
2024-09-19
|
16
|
2
|
14
|
250.00
|
|
2024-09-18
|
21
|
35
|
-14
|
246.00
|
|
2024-09-13
|
31
|
7
|
24
|
245.00
|
|
2024-09-12
|
4
|
8
|
-4
|
244.50
|
|
2024-09-11
|
5
|
15
|
-10
|
239.00
|
|
2024-09-10
|
23
|
57
|
-34
|
240.50
|
|
2024-09-09
|
46
|
29
|
17
|
237.50
|
|
2024-09-06
|
13
|
66
|
-53
|
228.50
|
|
2024-09-04
|
107
|
25
|
82
|
220.00
|
|
2024-09-03
|
28
|
13
|
15
|
243.50
|
|
2024-08-30
|
12
|
65
|
-53
|
271.00
|
|
2024-08-29
|
37
|
10
|
27
|
281.00
|
|
2024-08-28
|
10
|
20
|
-10
|
269.00
|
|
2024-08-27
|
1
|
29
|
-28
|
276.50
|
|
2024-08-26
|
31
|
8
|
23
|
275.00
|
|
2024-08-23
|
17
|
9
|
8
|
274.00
|
|
2024-08-22
|
15
|
9
|
6
|
271.00
|
|
2024-08-19
|
10
|
18
|
-8
|
286.00
|
|
2024-08-16
|
3
|
43
|
-40
|
285.00
|
|
2024-08-15
|
34
|
20
|
14
|
277.50
|
|
2024-08-14
|
11
|
26
|
-15
|
272.00
|
|
2024-08-12
|
0
|
10
|
-10
|
273.00
|
|
2024-08-08
|
7
|
2
|
5
|
244.50
|
|
2024-08-07
|
17
|
9
|
8
|
222.50
|
|
2024-08-05
|
10
|
0
|
10
|
225.00
|
|
2024-07-31
|
9
|
0
|
9
|
272.50
|
|
2024-07-30
|
135
|
10
|
125
|
276.50
|
|
2024-07-29
|
66
|
11
|
55
|
276.00
|
|
2024-07-26
|
33
|
10
|
23
|
294.00
|
|
2024-07-23
|
145
|
41
|
104
|
311.50
|
|
2024-07-19
|
25
|
4
|
21
|
329.50
|
|
2024-07-18
|
8
|
34
|
-26
|
366.00
|
|
2024-07-17
|
8
|
21
|
-13
|
382.50
|
|
2024-07-16
|
23
|
17
|
6
|
377.50
|
|
2024-07-15
|
3
|
8
|
-5
|
375.50
|
|
2024-07-10
|
19
|
4
|
15
|
380.50
|
|
2024-07-09
|
12
|
22
|
-10
|
371.00
|
|
2024-07-08
|
7
|
13
|
-6
|
390.00
|
|
2024-07-05
|
3
|
13
|
-10
|
396.00
|
|
2024-07-04
|
2
|
10
|
-8
|
403.50
|
|
2024-07-03
|
7
|
23
|
-16
|
|
|
2024-07-02
|
32
|
44
|
-12
|
412.50
|
|
2024-06-28
|
7
|
12
|
-5
|
391.00
|
|
2024-06-27
|
11
|
6
|
5
|
391.50
|
|
2024-06-25
|
1
|
8
|
-7
|
387.00
|
|
2024-06-21
|
8
|
13
|
-5
|
400.00
|
|
2024-06-20
|
1
|
44
|
-43
|
400.00
|
|
2024-06-17
|
17
|
6
|
11
|
404.00
|
|
2024-06-14
|
5
|
10
|
-5
|
421.50
|
|
2024-06-12
|
18
|
12
|
6
|
419.00
|
|
2024-06-05
|
36
|
21
|
15
|
418.50
|
|
2024-06-03
|
12
|
58
|
-46
|
471.00
|
|
2024-05-31
|
5
|
25
|
-20
|
428.50
|
|
2024-05-30
|
9
|
37
|
-28
|
430.50
|
|
2024-05-29
|
30
|
12
|
18
|
419.00
|
|
2024-05-27
|
12
|
17
|
-5
|
361.00
|
|
2024-05-24
|
17
|
9
|
8
|
354.00
|
|
2024-05-23
|
14
|
40
|
-26
|
350.00
|
|
2024-05-22
|
2
|
15
|
-13
|
358.00
|
|
2024-05-21
|
6
|
22
|
-16
|
|
|
2024-05-20
|
11
|
29
|
-18
|
379.50
|
|
2024-05-17
|
13
|
50
|
-37
|
378.50
|
|
2024-05-16
|
19
|
6
|
13
|
344.50
|
|
2024-05-15
|
19
|
62
|
-43
|
313.50
|
|
2024-05-14
|
6
|
51
|
-45
|
325.50
|
|
2024-05-13
|
38
|
9
|
29
|
317.00
|
|
2024-05-10
|
40
|
71
|
-31
|
305.00
|
|
2024-05-08
|
0
|
4
|
-4
|
347.00
|
|
2024-05-06
|
4
|
8
|
-4
|
345.00
|
|
2024-05-03
|
2
|
7
|
-5
|
340.00
|
|
2024-04-26
|
15
|
0
|
15
|
318.00
|
|
2024-04-23
|
26
|
2
|
24
|
340.00
|
|
2024-04-22
|
41
|
8
|
33
|
377.50
|
|
2024-04-19
|
66
|
4
|
62
|
419.00
|
|
2024-04-18
|
4
|
11
|
-7
|
465.00
|
|
2024-04-17
|
17
|
4
|
13
|
478.50
|
|
2024-04-15
|
2
|
30
|
-28
|
484.00
|
|
2024-04-11
|
0
|
56
|
-56
|
502.00
|
|
2024-04-09
|
1
|
14
|
-13
|
495.00
|
|
2024-04-08
|
17
|
0
|
17
|
490.50
|
|
2024-04-03
|
3
|
21
|
-18
|
503.00
|
|
2024-04-02
|
0
|
18
|
-18
|
516.00
|
|
2024-03-28
|
13
|
0
|
13
|
535.00
|
|
2024-03-26
|
98
|
125
|
-27
|
560.00
|
|
2024-03-25
|
128
|
3
|
125
|
|
|
2024-03-22
|
33
|
91
|
-58
|
|
|
2024-03-21
|
73
|
38
|
35
|
485.00
|
|
2024-03-20
|
33
|
25
|
8
|
449.00
|
|
2024-03-19
|
34
|
91
|
-57
|
444.50
|
|
2024-03-15
|
82
|
50
|
32
|
438.50
|
|
2024-03-14
|
90
|
30
|
60
|
455.00
|
|
2024-03-13
|
86
|
114
|
-28
|
466.50
|
|
2024-03-12
|
9
|
63
|
-54
|
495.50
|
|
2024-03-11
|
61
|
25
|
36
|
504.00
|
|
2024-03-08
|
36
|
93
|
-57
|
495.00
|
|
2024-03-07
|
87
|
10
|
77
|
521.00
|
|
2024-03-06
|
17
|
89
|
-72
|
500.00
|
|
2024-03-05
|
88
|
33
|
55
|
511.00
|
|
2024-03-04
|
13
|
206
|
-193
|
477.50
|
|
2024-03-01
|
32
|
81
|
-49
|
504.00
|
|
2024-02-29
|
63
|
48
|
15
|
503.00
|
|
2024-02-27
|
84
|
54
|
30
|
483.00
|
|
2024-02-26
|
40
|
11
|
29
|
483.50
|
|
2024-02-23
|
19
|
96
|
-77
|
475.00
|
|
2024-02-21
|
131
|
33
|
98
|
454.50
|
|
2024-02-20
|
155
|
50
|
105
|
505.00
|
|
2024-02-16
|
71
|
55
|
16
|
534.00
|
|
2024-02-05
|
39
|
22
|
17
|
482.50
|
|
2024-02-01
|
27
|
126
|
-99
|
438.00
|
|
2024-01-31
|
77
|
12
|
65
|
454.50
|
|
2024-01-29
|
0
|
15
|
-15
|
445.00
|
|
2024-01-23
|
9
|
0
|
9
|
394.50
|
|
2024-01-19
|
20
|
0
|
20
|
382.00
|
|
2024-01-17
|
145
|
64
|
81
|
396.50
|
|
2024-01-12
|
89
|
60
|
29
|
376.00
|
|
2024-01-08
|
61
|
20
|
41
|
321.00
|
|
2024-01-04
|
20
|
45
|
-25
|
320.00
|
|
2024-01-03
|
41
|
101
|
-60
|
301.00
|
|
2023-12-29
|
34
|
78
|
-44
|
280.00
|
|
2023-12-27
|
14
|
4
|
10
|
252.50
|
|
2023-12-26
|
30
|
5
|
25
|
250.50
|
|
2023-12-25
|
39
|
7
|
32
|
251.00
|
|
2023-12-22
|
63
|
5
|
58
|
258.00
|
|
2023-12-21
|
9
|
39
|
-30
|
262.50
|
|
2023-12-20
|
35
|
99
|
-64
|
268.00
|
|
2023-12-19
|
124
|
34
|
90
|
252.00
|
|
2023-12-18
|
22
|
4
|
18
|
264.00
|
|
2023-12-15
|
57
|
15
|
42
|
261.00
|
|
2023-12-14
|
25
|
9
|
16
|
272.50
|
|
2023-12-08
|
57
|
21
|
36
|
274.00
|
|
2023-12-04
|
7
|
58
|
-51
|
268.00
|
|
2023-11-28
|
27
|
0
|
27
|
244.50
|
|
2023-11-22
|
73
|
24
|
49
|
254.00
|
|
2023-11-10
|
53
|
12
|
41
|
165.00
|
|
2023-11-07
|
35
|
13
|
22
|
147.50
|
|
2023-11-06
|
42
|
17
|
25
|
144.00
|
|
2023-11-01
|
9
|
2
|
7
|
119.50
|
|
2023-10-23
|
66
|
14
|
52
|
115.00
|
|
2023-10-20
|
10
|
15
|
-5
|
116.00
|
|
2023-10-19
|
5
|
42
|
-37
|
118.00
|
|
2023-10-18
|
10
|
23
|
-13
|
119.50
|
|
2023-10-16
|
21
|
64
|
-43
|
121.50
|
|
2023-10-12
|
5
|
0
|
5
|
109.50
|
|
2023-10-11
|
47
|
10
|
37
|
|
|
2023-10-06
|
12
|
0
|
12
|
108.00
|
|
2023-10-05
|
14
|
0
|
14
|
108.50
|
|
2023-10-04
|
7
|
3
|
4
|
105.50
|
|
2023-10-02
|
11
|
0
|
11
|
109.50
|
|
2023-09-28
|
6
|
18
|
-12
|
105.50
|
|
2023-09-27
|
7
|
18
|
-11
|
106.50
|
|
2023-09-26
|
0
|
26
|
-26
|
108.50
|
|
2023-09-22
|
14
|
9
|
5
|
104.50
|
|
2023-09-21
|
41
|
5
|
36
|
105.50
|
|
2023-09-20
|
8
|
13
|
-5
|
108.00
|
|
2023-09-19
|
14
|
34
|
-20
|
111.00
|
|
2023-09-18
|
20
|
2
|
18
|
113.50
|
|
2023-09-15
|
34
|
6
|
28
|
113.50
|
|
2023-09-14
|
5
|
42
|
-37
|
120.50
|
|
2023-09-13
|
11
|
5
|
6
|
120.00
|
|
2023-09-08
|
0
|
21
|
-21
|
120.50
|
|
2023-09-07
|
9
|
52
|
-43
|
124.00
|
|
2023-09-06
|
9
|
39
|
-30
|
119.50
|
|
2023-09-05
|
25
|
58
|
-33
|
109.00
|
|
2023-09-04
|
9
|
86
|
-77
|
116.00
|
|
2023-09-01
|
76
|
32
|
44
|
106.00
|
|
2023-08-31
|
196
|
136
|
60
|
96.70
|
|
2023-08-30
|
16
|
40
|
-24
|
101.00
|
|
2023-08-29
|
14
|
3
|
11
|
101.00
|
|
2023-08-28
|
17
|
3
|
14
|
102.00
|
|
2023-08-25
|
28
|
8
|
20
|
100.50
|
|
2023-08-24
|
9
|
23
|
-14
|
104.50
|
|
2023-08-23
|
30
|
64
|
-34
|
110.50
|
|
2023-08-22
|
39
|
122
|
-83
|
105.00
|
|
2023-08-21
|
171
|
63
|
108
|
98.10
|
|
2023-08-18
|
136
|
25
|
111
|
|
|
2023-08-17
|
14
|
24
|
-10
|
105.00
|
|
2023-08-16
|
14
|
85
|
-71
|
110.00
|
|
2023-08-15
|
32
|
45
|
-13
|
110.50
|
|
2023-08-14
|
31
|
42
|
-11
|
106.00
|
|
2023-08-11
|
50
|
15
|
35
|
110.00
|
|
2023-08-10
|
166
|
3
|
163
|
109.50
|
|
2023-08-09
|
10
|
35
|
-25
|
116.00
|
|
2023-08-08
|
9
|
50
|
-41
|
118.50
|
|
2023-08-07
|
10
|
45
|
-35
|
122.50
|
|
2023-08-04
|
38
|
17
|
21
|
121.00
|
|
2023-08-02
|
73
|
57
|
16
|
118.50
|
|
2023-08-01
|
7
|
41
|
-34
|
121.00
|
|
2023-07-28
|
35
|
15
|
20
|
125.50
|
|
2023-07-27
|
33
|
39
|
-6
|
122.00
|
|
2023-07-26
|
45
|
17
|
28
|
121.00
|
|
2023-07-25
|
10
|
19
|
-9
|
122.50
|
|
2023-07-24
|
84
|
31
|
53
|
122.50
|
|
2023-07-21
|
56
|
12
|
44
|
129.50
|
|
2023-07-19
|
37
|
18
|
19
|
134.50
|
|
2023-07-18
|
37
|
22
|
15
|
131.00
|
|
2023-07-17
|
71
|
21
|
50
|
137.00
|
|
2023-07-14
|
11
|
53
|
-42
|
135.50
|
|
2023-07-13
|
80
|
166
|
-86
|
139.00
|
|
2023-07-12
|
139
|
35
|
104
|
128.50
|
|
2023-07-11
|
16
|
43
|
-27
|
142.50
|
|
2023-07-10
|
40
|
16
|
24
|
141.00
|
|
2023-07-07
|
82
|
25
|
57
|
139.00
|
|
2023-07-06
|
17
|
48
|
-31
|
147.50
|
|
2023-07-04
|
9
|
27
|
-18
|
157.00
|
|
2023-07-03
|
30
|
13
|
17
|
160.00
|
|
2023-06-30
|
1
|
14
|
-13
|
161.00
|
|
2023-06-29
|
61
|
1
|
60
|
165.00
|
|
2023-06-28
|
3
|
8
|
-5
|
160.00
|
|
2023-06-27
|
1
|
10
|
-9
|
160.00
|
|
2023-06-26
|
7
|
14
|
-7
|
159.00
|
|
2023-06-21
|
1
|
16
|
-15
|
163.50
|
|
2023-06-20
|
2
|
26
|
-24
|
164.50
|
|
2023-06-19
|
52
|
127
|
-75
|
167.00
|
|
2023-06-16
|
3
|
69
|
-66
|
161.50
|
|
2023-06-15
|
43
|
14
|
29
|
165.00
|
|
2023-06-14
|
16
|
136
|
-120
|
160.50
|
|
2023-06-13
|
27
|
0
|
27
|
158.50
|
|
2023-06-12
|
5
|
0
|
5
|
158.00
|
|
2023-06-09
|
1
|
17
|
-16
|
158.00
|
|
2023-06-08
|
1
|
38
|
-37
|
157.50
|
|
2023-06-06
|
16
|
42
|
-26
|
157.00
|
|
2023-06-02
|
9
|
62
|
-53
|
159.00
|
|
2023-05-30
|
6
|
11
|
-5
|
165.00
|
|
2023-05-29
|
57
|
13
|
44
|
169.00
|
|
2023-05-26
|
45
|
10
|
35
|
163.50
|
|
2023-05-23
|
5
|
11
|
-6
|
165.50
|
|
2023-05-22
|
0
|
61
|
-61
|
165.00
|
|
2023-05-19
|
21
|
94
|
-73
|
169.00
|
|
2023-05-18
|
15
|
8
|
7
|
159.00
|
|
2023-05-17
|
40
|
3
|
37
|
159.00
|
|
2023-05-15
|
0
|
6
|
-6
|
159.00
|
|
2023-05-12
|
10
|
20
|
-10
|
164.50
|
|
2023-05-11
|
1
|
4
|
-3
|
162.00
|
|
2023-05-10
|
24
|
12
|
12
|
165.00
|
|
2023-05-09
|
19
|
7
|
12
|
165.00
|
|
2023-05-05
|
38
|
2
|
36
|
171.00
|
|
2023-05-04
|
6
|
16
|
-10
|
168.00
|
|
2023-05-03
|
28
|
16
|
12
|
168.00
|
|
2023-05-02
|
22
|
14
|
8
|
170.00
|
|
2023-04-27
|
23
|
12
|
11
|
160.00
|
|
2023-04-26
|
30
|
56
|
-26
|
161.00
|
|
2023-04-24
|
6
|
17
|
-11
|
169.00
|
|
2023-04-21
|
131
|
17
|
114
|
167.50
|
|
2023-04-19
|
2
|
20
|
-18
|
179.00
|
|
2023-04-18
|
1
|
25
|
-24
|
179.50
|
|
2023-04-17
|
39
|
27
|
12
|
185.00
|
|
2023-04-14
|
5
|
39
|
-34
|
183.50
|
|
2023-04-13
|
14
|
150
|
-136
|
183.50
|
|
2023-04-12
|
21
|
14
|
7
|
193.50
|
|
2023-04-10
|
4
|
56
|
-52
|
191.00
|
|
2023-04-07
|
56
|
1
|
55
|
196.50
|
|
2023-04-06
|
33
|
13
|
20
|
195.00
|
|
2023-03-31
|
2
|
42
|
-40
|
194.50
|
|
2023-03-30
|
17
|
13
|
4
|
195.00
|
|
2023-03-29
|
20
|
101
|
-81
|
191.50
|
|
2023-03-28
|
14
|
31
|
-17
|
191.50
|
|
2023-03-27
|
111
|
244
|
-133
|
197.00
|
|
2023-03-24
|
68
|
8
|
60
|
196.50
|
|
2023-03-22
|
105
|
50
|
55
|
197.50
|
|
2023-03-21
|
2
|
34
|
-32
|
186.00
|
|
2023-03-20
|
20
|
3
|
17
|
187.00
|
|
2023-03-17
|
75
|
10
|
65
|
182.00
|
|
2023-03-16
|
14
|
36
|
-22
|
178.50
|
|
2023-03-14
|
43
|
29
|
14
|
179.00
|
|
2023-03-13
|
131
|
25
|
106
|
183.50
|
|
2023-03-10
|
14
|
69
|
-55
|
186.50
|
|
2023-03-09
|
20
|
35
|
-15
|
193.50
|
|
2023-03-07
|
6
|
64
|
-58
|
194.00
|
|
2023-03-03
|
21
|
37
|
-16
|
199.00
|
|
2023-03-02
|
2
|
42
|
-40
|
198.50
|
|
2023-03-01
|
85
|
40
|
45
|
201.50
|
|
2023-02-24
|
34
|
62
|
-28
|
195.50
|
|
2023-02-22
|
9
|
182
|
-173
|
191.50
|
|
2023-02-21
|
119
|
32
|
87
|
202.00
|
|
2023-02-20
|
83
|
18
|
65
|
200.00
|
|
2023-02-17
|
5
|
36
|
-31
|
191.50
|
|
2023-02-16
|
26
|
12
|
14
|
195.50
|
|
2023-02-15
|
6
|
33
|
-27
|
190.00
|
|
2023-02-14
|
4
|
35
|
-31
|
190.00
|
|
2023-02-13
|
18
|
25
|
-7
|
191.50
|
|
2023-02-10
|
5
|
34
|
-29
|
191.50
|
|
2023-02-09
|
17
|
85
|
-68
|
196.50
|
|
2023-02-08
|
76
|
44
|
32
|
205.00
|
|
2023-02-06
|
33
|
10
|
23
|
193.00
|
|
2023-02-03
|
11
|
90
|
-79
|
195.00
|
|
2023-02-01
|
90
|
65
|
25
|
188.50
|
|
2023-01-31
|
8
|
30
|
-22
|
185.00
|
|
2023-01-30
|
49
|
112
|
-63
|
186.00
|
|
2023-01-17
|
59
|
3
|
56
|
187.50
|
|
2023-01-16
|
57
|
6
|
51
|
185.50
|
|
2023-01-13
|
39
|
28
|
11
|
180.00
|
|
2023-01-12
|
57
|
95
|
-38
|
180.50
|
|
2023-01-11
|
67
|
79
|
-12
|
186.00
|
|
2023-01-10
|
175
|
184
|
-9
|
180.50
|
|
2023-01-09
|
18
|
139
|
-121
|
178.00
|
|
2023-01-06
|
360
|
115
|
245
|
175.00
|
|
2023-01-05
|
83
|
26
|
57
|
163.00
|
|
2023-01-04
|
1
|
84
|
-83
|
176.50
|
|
2022-12-30
|
26
|
49
|
-23
|
180.50
|
|
2022-12-29
|
2
|
9
|
-7
|
181.00
|
|
2022-12-28
|
20
|
0
|
20
|
178.00
|
|
2022-12-27
|
0
|
7
|
-7
|
187.50
|
|
2022-12-16
|
0
|
7
|
-7
|
192.50
|
|
2022-12-15
|
97
|
79
|
18
|
200.00
|
|
2022-12-14
|
36
|
5
|
31
|
208.00
|
|
2022-12-13
|
11
|
1
|
10
|
189.50
|
|
2022-12-12
|
0
|
13
|
-13
|
190.50
|
|
2022-12-09
|
8
|
59
|
-51
|
194.00
|
|
2022-12-08
|
48
|
77
|
-29
|
198.00
|
|
2022-12-07
|
36
|
354
|
-318
|
196.50
|
|
2022-12-06
|
72
|
125
|
-53
|
218.00
|
|
2022-12-05
|
346
|
48
|
298
|
198.50
|
|
2022-12-02
|
131
|
54
|
77
|
180.50
|
|
2022-12-01
|
137
|
100
|
37
|
183.50
|
|
2022-11-28
|
31
|
23
|
8
|
196.50
|
|
2022-11-24
|
56
|
77
|
-21
|
210.00
|
|
2022-11-23
|
9
|
5
|
4
|
200.00
|
|
2022-11-16
|
8
|
0
|
8
|
197.00
|
|
2022-11-11
|
6
|
0
|
6
|
179.50
|
|
2022-11-10
|
0
|
13
|
-13
|
174.00
|
|
2022-11-07
|
27
|
52
|
-25
|
177.50
|
|
2022-11-03
|
128
|
210
|
-82
|
165.50
|
|
2022-10-28
|
19
|
44
|
-25
|
127.00
|
|
2022-10-27
|
0
|
37
|
-37
|
125.00
|
|
2022-10-26
|
16
|
59
|
-43
|
128.00
|
|
2022-10-24
|
3
|
83
|
-80
|
157.50
|
|
2022-10-21
|
0
|
37
|
-37
|
175.00
|
|
2022-10-20
|
0
|
9
|
-9
|
179.00
|
|
2022-10-19
|
86
|
0
|
86
|
163.00
|
|
2022-10-18
|
0
|
17
|
-17
|
148.50
|
|
2022-10-17
|
6
|
0
|
6
|
157.50
|
|
2022-10-14
|
68
|
0
|
68
|
175.00
|
|
2022-10-07
|
3
|
26
|
-23
|
239.50
|
|
2022-10-06
|
201
|
279
|
-78
|
252.50
|
|
2022-10-05
|
285
|
108
|
177
|
250.00
|
|
2022-10-04
|
228
|
271
|
-43
|
274.00
|
|
2022-10-03
|
153
|
37
|
116
|
287.00
|
|
2022-09-29
|
134
|
61
|
73
|
281.50
|
|
2022-09-28
|
66
|
33
|
33
|
287.50
|
|
2022-09-27
|
66
|
162
|
-96
|
319.00
|
|
2022-09-26
|
142
|
74
|
68
|
312.00
|
|
2022-09-23
|
26
|
81
|
-55
|
340.50
|
|
2022-09-22
|
16
|
37
|
-21
|
356.50
|
|
2022-09-21
|
42
|
32
|
10
|
350.50
|
|
2022-09-20
|
24
|
68
|
-44
|
354.00
|
|
2022-09-19
|
76
|
11
|
65
|
340.00
|
|
2022-09-16
|
115
|
51
|
64
|
348.00
|
|
2022-09-15
|
19
|
82
|
-63
|
367.00
|
|
2022-09-14
|
109
|
51
|
58
|
372.50
|
|
2022-09-13
|
41
|
83
|
-42
|
375.50
|
|
2022-09-12
|
112
|
73
|
39
|
375.50
|
|
2022-09-06
|
49
|
78
|
-29
|
324.50
|
|
2022-09-05
|
46
|
79
|
-33
|
326.50
|
|
2022-09-02
|
128
|
94
|
34
|
334.00
|
|
2022-08-31
|
78
|
41
|
37
|
325.00
|
|
2022-08-30
|
12
|
30
|
-18
|
315.00
|
|
2022-08-26
|
35
|
51
|
-16
|
324.50
|
|
2022-08-25
|
41
|
27
|
14
|
325.50
|
|
2022-08-23
|
51
|
117
|
-66
|
323.00
|
|
2022-08-22
|
111
|
20
|
91
|
333.50
|
|
2022-08-19
|
95
|
52
|
43
|
342.00
|
|
2022-08-18
|
98
|
11
|
87
|
340.50
|
|
2022-08-17
|
70
|
97
|
-27
|
331.50
|
|
2022-08-16
|
66
|
85
|
-19
|
330.50
|
|
2022-08-12
|
57
|
40
|
17
|
335.00
|
|
2022-08-11
|
59
|
94
|
-35
|
333.50
|
|
2022-08-10
|
107
|
47
|
60
|
332.50
|
|
2022-08-09
|
57
|
81
|
-24
|
327.50
|
|
2022-08-05
|
107
|
7
|
100
|
313.00
|
|
2022-08-04
|
26
|
15
|
11
|
313.00
|
|
2022-08-03
|
41
|
96
|
-55
|
312.00
|
|
2022-08-02
|
47
|
27
|
20
|
305.00
|
|
2022-08-01
|
51
|
30
|
21
|
338.50
|
|
2022-07-28
|
29
|
64
|
-35
|
340.00
|
|
2022-07-27
|
57
|
91
|
-34
|
345.00
|
|
2022-07-26
|
12
|
29
|
-17
|
314.00
|
|
2022-07-25
|
72
|
52
|
20
|
325.50
|
|
2022-07-22
|
23
|
95
|
-72
|
329.00
|
|
2022-07-21
|
136
|
111
|
25
|
341.00
|
|
2022-07-20
|
125
|
31
|
94
|
324.50
|
|
2022-07-19
|
50
|
60
|
-10
|
308.00
|
|
2022-07-11
|
0
|
6
|
-6
|
300.00
|
|
2022-07-04
|
124
|
202
|
-78
|
270.50
|
|
2022-07-01
|
175
|
49
|
126
|
300.50
|
|
2022-06-29
|
24
|
57
|
-33
|
340.00
|
|
2022-06-28
|
78
|
154
|
-76
|
327.00
|
|
2022-06-27
|
53
|
138
|
-85
|
319.50
|
|
2022-06-24
|
64
|
178
|
-114
|
355.00
|
|
2022-06-23
|
79
|
195
|
-116
|
362.50
|
|
2022-06-22
|
22
|
74
|
-52
|
402.50
|
|
2022-06-21
|
23
|
36
|
-13
|
434.00
|
|
2022-06-20
|
27
|
83
|
-56
|
418.00
|
|
2022-06-17
|
34
|
5
|
29
|
427.50
|
|
2022-06-15
|
64
|
14
|
50
|
437.00
|
|
2022-06-14
|
42
|
62
|
-20
|
442.00
|
|
2022-06-13
|
79
|
21
|
58
|
446.00
|
|
2022-06-10
|
17
|
28
|
-11
|
438.00
|
|
2022-06-09
|
7
|
33
|
-26
|
432.50
|
|
2022-06-07
|
39
|
8
|
31
|
436.00
|
|
2022-06-06
|
26
|
34
|
-8
|
420.00
|
|
2022-06-02
|
8
|
37
|
-29
|
406.50
|
|
2022-05-30
|
12
|
25
|
-13
|
379.00
|
|
2022-05-27
|
4
|
16
|
-12
|
373.50
|
|
2022-05-26
|
0
|
19
|
-19
|
357.50
|
|
2022-05-25
|
6
|
4
|
2
|
362.00
|
|
2022-05-23
|
14
|
18
|
-4
|
363.50
|
|
2022-05-18
|
14
|
20
|
-6
|
362.50
|
|
2022-05-17
|
3
|
10
|
-7
|
360.00
|
|
2022-05-13
|
3
|
36
|
-33
|
361.00
|
|
2022-05-12
|
19
|
37
|
-18
|
372.00
|
|
2022-05-11
|
48
|
30
|
18
|
359.50
|
|
2022-05-10
|
16
|
29
|
-13
|
369.00
|
|
2022-05-09
|
31
|
131
|
-100
|
365.00
|
|
2022-05-06
|
142
|
75
|
67
|
365.00
|
|
2022-05-05
|
6
|
68
|
-62
|
347.50
|
|
2022-05-04
|
44
|
19
|
25
|
327.00
|
|
2022-05-03
|
11
|
7
|
4
|
316.50
|
|
2022-04-29
|
8
|
12
|
-4
|
318.50
|
|
2022-04-28
|
6
|
8
|
-2
|
303.00
|
|
2022-04-27
|
7
|
2
|
5
|
309.00
|
|
2022-04-26
|
4
|
11
|
-7
|
313.50
|
|
2022-04-25
|
6
|
3
|
3
|
315.50
|
|
2022-04-22
|
5
|
0
|
5
|
329.50
|
|
2022-04-20
|
1
|
6
|
-5
|
333.00
|
|
2022-04-19
|
1
|
6
|
-5
|
343.00
|
|
2022-04-18
|
22
|
3
|
19
|
350.00
|
|
2022-04-14
|
6
|
48
|
-42
|
350.00
|
|
2022-04-13
|
17
|
54
|
-37
|
346.00
|
|
2022-04-11
|
73
|
5
|
68
|
320.50
|
|
2022-04-07
|
0
|
14
|
-14
|
353.00
|
|
2022-04-01
|
63
|
5
|
58
|
387.00
|
|
2022-03-25
|
1
|
4
|
-3
|
383.50
|
|
2022-03-24
|
6
|
0
|
6
|
391.50
|
|
2022-03-16
|
37
|
23
|
14
|
363.00
|
|
2022-03-14
|
2
|
6
|
-4
|
389.00
|
|
2022-03-09
|
16
|
3
|
13
|
371.00
|
|
2022-03-07
|
15
|
0
|
15
|
403.00
|
|
2022-03-04
|
27
|
1
|
26
|
426.00
|
|
2022-03-03
|
3
|
17
|
-14
|
431.50
|
|
2022-02-21
|
0
|
2
|
-2
|
437.00
|
|
2022-02-18
|
1
|
6
|
-5
|
438.50
|
|
2022-02-16
|
7
|
14
|
-7
|
442.00
|
|
2022-02-15
|
10
|
19
|
-9
|
430.50
|
|
2022-02-11
|
14
|
5
|
9
|
453.00
|
|
2022-02-10
|
14
|
4
|
10
|
458.00
|
|
2022-02-08
|
17
|
3
|
14
|
462.50
|
|
2022-01-26
|
32
|
21
|
11
|
462.00
|
|
2022-01-25
|
7
|
13
|
-6
|
450.50
|
|
2022-01-20
|
6
|
18
|
-12
|
471.00
|
|
2022-01-19
|
17
|
32
|
-15
|
449.00
|
|
2022-01-18
|
80
|
14
|
66
|
460.00
|
|
2022-01-13
|
3
|
15
|
-12
|
433.50
|
|
2022-01-12
|
0
|
11
|
-11
|
424.00
|
|
2022-01-11
|
0
|
28
|
-28
|
413.00
|
|
2022-01-07
|
17
|
50
|
-33
|
420.50
|
|
2022-01-06
|
6
|
41
|
-35
|
439.00
|
|
2022-01-04
|
40
|
9
|
31
|
463.50
|
|
2021-12-24
|
12
|
7
|
5
|
425.00
|
|
2021-12-23
|
25
|
12
|
13
|
426.50
|
|
2021-12-22
|
15
|
10
|
5
|
427.00
|
|
2021-12-17
|
19
|
35
|
-16
|
424.50
|
|
2021-12-15
|
27
|
51
|
-24
|
418.50
|
|
2021-12-14
|
37
|
5
|
32
|
400.00
|
|
2021-12-13
|
12
|
3
|
9
|
422.00
|
|
2021-12-10
|
9
|
50
|
-41
|
427.50
|
|
2021-12-09
|
73
|
2
|
71
|
427.00
|
|
2021-12-07
|
6
|
95
|
-89
|
452.00
|
|
2021-12-06
|
40
|
0
|
40
|
435.00
|
|
2021-12-03
|
39
|
22
|
17
|
449.50
|
|
2021-12-01
|
31
|
21
|
10
|
486.00
|
|
2021-11-16
|
89
|
34
|
55
|
525.00
|
|
2021-11-15
|
60
|
35
|
25
|
514.00
|
|
2021-11-10
|
7
|
1
|
6
|
410.50
|
|
2021-11-05
|
17
|
41
|
-24
|
397.50
|
|
2021-11-04
|
21
|
72
|
-51
|
389.00
|
|
2021-11-02
|
20
|
79
|
-59
|
392.00
|
|
2021-11-01
|
64
|
30
|
34
|
398.00
|
|
2021-10-29
|
31
|
21
|
10
|
396.00
|
|
2021-10-28
|
20
|
36
|
-16
|
399.50
|
|
2021-10-27
|
1
|
54
|
-53
|
415.00
|
|
2021-10-26
|
62
|
20
|
42
|
412.00
|
|
2021-10-22
|
60
|
13
|
47
|
419.00
|
|
2021-10-21
|
15
|
45
|
-30
|
413.00
|
|
2021-10-20
|
85
|
37
|
48
|
412.00
|
|
2021-10-18
|
26
|
14
|
12
|
380.50
|
|
2021-10-14
|
2
|
43
|
-41
|
360.00
|
|
2021-10-13
|
9
|
19
|
-10
|
360.50
|
|
2021-10-12
|
14
|
32
|
-18
|
365.00
|
|
2021-10-08
|
13
|
31
|
-18
|
344.00
|
|
2021-10-07
|
12
|
39
|
-27
|
334.50
|
|
2021-10-05
|
29
|
52
|
-23
|
322.50
|
|
2021-10-04
|
49
|
70
|
-21
|
299.50
|
|
2021-10-01
|
47
|
13
|
34
|
306.50
|
|
2021-09-30
|
22
|
12
|
10
|
325.00
|
|
2021-09-28
|
19
|
5
|
14
|
347.00
|
|
2021-09-24
|
24
|
11
|
13
|
350.00
|
|
2021-09-23
|
16
|
11
|
5
|
342.50
|
|
2021-09-22
|
95
|
6
|
89
|
345.00
|
|
2021-09-17
|
63
|
70
|
-7
|
360.00
|
|
2021-09-16
|
33
|
20
|
13
|
357.00
|
|
2021-09-14
|
68
|
35
|
33
|
379.50
|
|
2021-09-13
|
78
|
138
|
-60
|
379.00
|
|
2021-09-10
|
21
|
9
|
12
|
373.00
|
|
2021-09-09
|
1
|
12
|
-11
|
386.00
|
|
2021-09-07
|
8
|
28
|
-20
|
393.00
|
|
2021-09-06
|
50
|
25
|
25
|
406.50
|
|
2021-09-03
|
70
|
91
|
-21
|
416.00
|
|
2021-09-02
|
27
|
36
|
-9
|
404.00
|
|
2021-08-31
|
11
|
28
|
-17
|
400.00
|
|
2021-08-30
|
44
|
8
|
36
|
395.50
|
|
2021-08-27
|
5
|
0
|
5
|
399.00
|
|
2021-08-20
|
23
|
37
|
-14
|
420.00
|
|
2021-08-18
|
8
|
28
|
-20
|
398.00
|
|
2021-08-16
|
38
|
27
|
11
|
381.50
|
|
2021-08-12
|
9
|
29
|
-20
|
400.00
|
|
2021-08-10
|
8
|
32
|
-24
|
435.50
|
|
2021-08-09
|
36
|
59
|
-23
|
453.00
|
|
2021-08-06
|
77
|
34
|
43
|
473.00
|
|
2021-08-05
|
24
|
14
|
10
|
453.00
|
|
2021-08-03
|
160
|
95
|
65
|
456.00
|
|
2021-08-02
|
11
|
35
|
-24
|
437.00
|
|
2021-07-29
|
18
|
0
|
18
|
458.00
|
|
2021-07-21
|
0
|
74
|
-74
|
425.00
|
|
2021-07-20
|
0
|
29
|
-29
|
429.00
|
|
2021-07-13
|
40
|
66
|
-26
|
430.00
|
|
2021-07-12
|
98
|
28
|
70
|
434.00
|
|
2021-07-09
|
14
|
45
|
-31
|
403.50
|
|
2021-07-05
|
82
|
114
|
-32
|
387.00
|
|
2021-07-02
|
98
|
5
|
93
|
379.50
|
|
2021-06-24
|
2
|
18
|
-16
|
397.00
|
|
2021-06-23
|
47
|
18
|
29
|
396.00
|
|
2021-06-22
|
2
|
15
|
-13
|
373.50
|
|
2021-06-18
|
46
|
32
|
14
|
417.00
|
|
2021-06-04
|
2
|
7
|
-5
|
323.00
|
|
2021-05-31
|
2
|
159
|
-157
|
315.00
|
|
2021-05-28
|
0
|
16
|
-16
|
290.00
|
|
2021-05-27
|
10
|
1
|
9
|
277.50
|
|
2021-05-26
|
52
|
0
|
52
|
279.00
|
|
2021-05-14
|
26
|
73
|
-47
|
212.50
|
|
2021-05-12
|
149
|
104
|
45
|
239.50
|
|
2021-05-11
|
82
|
164
|
-82
|
218.00
|
|
2021-05-04
|
15
|
0
|
15
|
221.50
|
|
2021-05-03
|
0
|
9
|
-9
|
246.00
|
|
2021-04-21
|
0
|
376
|
-376
|
310.00
|
|
2021-04-20
|
111
|
0
|
111
|
316.50
|
|
2021-04-14
|
55
|
177
|
-122
|
394.00
|
|
2021-04-12
|
105
|
51
|
54
|
448.00
|
|
2021-04-09
|
31
|
5
|
26
|
463.50
|
|
2021-04-06
|
1
|
53
|
-52
|
565.00
|
|
2021-04-01
|
16
|
1
|
15
|
566.00
|
|
2021-03-30
|
71
|
0
|
71
|
487.50
|
|
2021-03-29
|
1160
|
0
|
1160
|
471.00
|
|
2021-03-26
|
69
|
6
|
63
|
515.00
|
|
2021-03-23
|
241
|
2
|
239
|
484.00
|
|
2021-03-22
|
191
|
61
|
130
|
482.50
|
|
2021-03-19
|
22
|
1
|
21
|
477.50
|
|
2021-03-17
|
45
|
28
|
17
|
499.00
|
|
2021-03-16
|
41
|
23
|
18
|
483.00
|
|
2021-03-12
|
92
|
1
|
91
|
451.00
|
|
2021-03-10
|
0
|
181
|
-181
|
378.50
|
|
2021-03-09
|
0
|
180
|
-180
|
373.50
|
|
2021-03-05
|
47
|
4
|
43
|
380.00
|
|
2021-03-04
|
85
|
8
|
77
|
374.00
|
|
2021-03-03
|
106
|
0
|
106
|
375.00
|
|
2021-02-26
|
100
|
0
|
100
|
361.00
|
|
2021-02-23
|
106
|
78
|
28
|
353.50
|
|
2021-02-22
|
34
|
0
|
34
|
349.00
|
|
2021-02-18
|
506
|
0
|
506
|
290.00
|
|
2021-01-22
|
5
|
155
|
-150
|
269.00
|
|
2021-01-18
|
150
|
0
|
150
|
240.00
|
|
2021-01-04
|
27
|
68
|
-41
|
222.50
|
|
2020-12-29
|
73
|
1
|
72
|
177.50
|
|
2020-12-28
|
2
|
58
|
-56
|
173.00
|
|
2020-12-22
|
60
|
36
|
24
|
179.00
|
|
2020-12-16
|
21
|
46
|
-25
|
185.00
|
|
2020-12-15
|
44
|
15
|
29
|
178.50
|
|
2020-11-24
|
28
|
64
|
-36
|
116.50
|
|
2020-11-23
|
65
|
22
|
43
|
122.00
|
|
2020-11-16
|
1
|
20
|
-19
|
90.90
|
|
2020-11-13
|
9
|
2
|
7
|
91.40
|
|
2020-11-10
|
8
|
23
|
-15
|
92.20
|
|
2020-09-09
|
37
|
0
|
37
|
80.20
|
|
2020-09-01
|
20
|
0
|
20
|
64.40
|
|
2020-08-27
|
0
|
24
|
-24
|
61.70
|
|
2020-08-26
|
24
|
0
|
24
|
63.50
|
|
2020-08-18
|
13
|
0
|
13
|
60.00
|
|
2020-08-11
|
0
|
6
|
-6
|
60.00
|
|
2020-08-06
|
7
|
0
|
7
|
57.80
|
|
2020-07-10
|
0
|
29
|
-29
|
59.00
|
|
2020-07-06
|
0
|
61
|
-61
|
76.00
|
|
2020-07-01
|
0
|
44
|
-44
|
66.90
|
|
2020-06-19
|
50
|
0
|
50
|
50.60
|
|
2020-06-18
|
81
|
0
|
81
|
51.50
|
|
2020-05-12
|
0
|
9
|
-9
|
34.00
|
|
2020-04-24
|
0
|
4
|
-4
|
32.10
|
|
2020-04-20
|
2
|
0
|
2
|
32.00
|
|
2020-04-13
|
3
|
0
|
3
|
28.35
|
|
2020-04-10
|
0
|
3
|
-3
|
28.45
|
|
2020-03-17
|
0
|
6
|
-6
|
28.80
|
|
2020-02-21
|
0
|
4
|
-4
|
30.00
|
|
2020-02-17
|
0
|
7
|
-7
|
29.80
|
|
2020-02-12
|
8
|
1
|
7
|
29.65
|
|
2020-02-05
|
1
|
4
|
-3
|
30.60
|
|
2020-02-04
|
0
|
5
|
-5
|
31.15
|
|
2020-02-03
|
9
|
2
|
7
|
29.40
|
|
2019-12-12
|
0
|
5
|
-5
|
30.65
|
|
2019-12-11
|
0
|
11
|
-11
|
31.00
|
|
2019-12-10
|
0
|
59
|
-59
|
32.00
|
|
2019-12-09
|
0
|
64
|
-64
|
32.10
|
|
2019-12-06
|
0
|
69
|
-69
|
32.60
|
|
2019-12-04
|
0
|
13
|
-13
|
39.30
|
|
2019-12-03
|
0
|
23
|
-23
|
40.15
|
|
2019-12-02
|
4
|
30
|
-26
|
39.60
|
|
2019-11-27
|
22
|
0
|
22
|
38.60
|
|
2019-11-26
|
36
|
0
|
36
|
38.20
|
|
2019-11-25
|
14
|
0
|
14
|
38.80
|
|
2019-11-22
|
36
|
0
|
36
|
40.35
|
|
2019-11-19
|
42
|
0
|
42
|
39.50
|
|
2019-11-18
|
67
|
0
|
67
|
39.50
|
|
2019-11-15
|
46
|
0
|
46
|
38.40
|
| 合計 | 27937 | 26814 | 1123 | |
