| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-28
|
0
|
7
|
-7
|
20.05
|
|
2024-10-25
|
0
|
3
|
-3
|
19.95
|
|
2024-10-24
|
0
|
3
|
-3
|
19.95
|
|
2024-10-23
|
0
|
11
|
-11
|
19.95
|
|
2024-10-22
|
0
|
2
|
-2
|
20.00
|
|
2024-04-26
|
0
|
4
|
-4
|
21.60
|
|
2024-04-25
|
0
|
29
|
-29
|
21.85
|
|
2024-03-14
|
0
|
2
|
-2
|
20.30
|
|
2024-01-24
|
2
|
0
|
2
|
20.90
|
|
2024-01-16
|
0
|
4
|
-4
|
20.25
|
|
2024-01-15
|
0
|
7
|
-7
|
20.65
|
|
2024-01-11
|
0
|
3
|
-3
|
21.20
|
|
2024-01-10
|
0
|
4
|
-4
|
21.05
|
|
2024-01-09
|
0
|
3
|
-3
|
21.25
|
|
2024-01-04
|
0
|
3
|
-3
|
21.10
|
|
2024-01-03
|
0
|
4
|
-4
|
21.10
|
|
2024-01-02
|
1
|
0
|
1
|
21.15
|
|
2023-12-28
|
0
|
1
|
-1
|
21.00
|
|
2023-12-25
|
0
|
1
|
-1
|
20.90
|
|
2023-12-22
|
0
|
2
|
-2
|
20.95
|
|
2023-12-21
|
0
|
3
|
-3
|
21.10
|
|
2023-12-19
|
0
|
7
|
-7
|
20.90
|
|
2023-12-15
|
0
|
6
|
-6
|
21.25
|
|
2023-12-14
|
0
|
10
|
-10
|
21.25
|
|
2023-12-12
|
0
|
11
|
-11
|
21.30
|
|
2023-12-11
|
0
|
5
|
-5
|
21.25
|
|
2023-12-08
|
0
|
7
|
-7
|
21.25
|
|
2023-12-06
|
0
|
6
|
-6
|
21.50
|
|
2023-12-01
|
0
|
16
|
-16
|
21.55
|
|
2023-11-30
|
0
|
3
|
-3
|
21.55
|
|
2023-11-29
|
0
|
8
|
-8
|
21.40
|
|
2023-11-27
|
4
|
0
|
4
|
21.20
|
|
2023-11-23
|
35
|
0
|
35
|
23.00
|
|
2023-11-22
|
0
|
47
|
-47
|
22.75
|
|
2023-11-21
|
26
|
0
|
26
|
22.80
|
|
2023-11-20
|
67
|
0
|
67
|
22.80
|
|
2023-11-15
|
0
|
4
|
-4
|
20.75
|
|
2023-11-14
|
0
|
6
|
-6
|
20.85
|
|
2023-11-13
|
0
|
7
|
-7
|
20.95
|
|
2023-11-10
|
0
|
7
|
-7
|
20.90
|
|
2023-11-09
|
0
|
10
|
-10
|
20.80
|
|
2023-11-08
|
1
|
8
|
-7
|
21.25
|
|
2023-11-03
|
0
|
6
|
-6
|
21.10
|
|
2023-11-02
|
2
|
0
|
2
|
21.15
|
|
2023-11-01
|
16
|
0
|
16
|
21.05
|
|
2023-10-24
|
6
|
0
|
6
|
20.55
|
|
2023-10-23
|
17
|
0
|
17
|
20.40
|
|
2023-10-20
|
0
|
7
|
-7
|
19.85
|
|
2023-10-18
|
0
|
5
|
-5
|
20.10
|
|
2023-10-16
|
3
|
0
|
3
|
20.60
|
|
2023-10-13
|
7
|
6
|
1
|
20.50
|
|
2023-10-11
|
0
|
9
|
-9
|
|
|
2023-10-06
|
2
|
0
|
2
|
20.65
|
|
2023-10-05
|
1
|
0
|
1
|
20.45
|
|
2023-10-04
|
3
|
6
|
-3
|
20.35
|
|
2023-10-02
|
0
|
7
|
-7
|
20.65
|
|
2023-09-28
|
2
|
0
|
2
|
20.60
|
|
2023-09-27
|
2
|
0
|
2
|
20.50
|
|
2023-09-25
|
11
|
0
|
11
|
20.80
|
|
2023-09-21
|
0
|
21
|
-21
|
20.05
|
|
2023-09-20
|
0
|
8
|
-8
|
20.25
|
|
2023-09-19
|
15
|
1
|
14
|
20.50
|
|
2023-09-15
|
0
|
3
|
-3
|
20.70
|
|
2023-09-13
|
50
|
9
|
41
|
21.10
|
|
2023-09-12
|
0
|
7
|
-7
|
20.20
|
|
2023-09-11
|
0
|
8
|
-8
|
20.15
|
|
2023-09-08
|
6
|
0
|
6
|
20.45
|
|
2023-09-07
|
0
|
3
|
-3
|
20.30
|
|
2023-09-06
|
0
|
7
|
-7
|
20.35
|
|
2023-09-05
|
2
|
5
|
-3
|
20.50
|
|
2023-09-04
|
0
|
13
|
-13
|
20.65
|
|
2023-09-01
|
5
|
16
|
-11
|
20.65
|
|
2023-08-31
|
0
|
16
|
-16
|
20.65
|
|
2023-08-30
|
8
|
0
|
8
|
20.85
|
|
2023-08-29
|
5
|
1
|
4
|
20.60
|
|
2023-08-28
|
6
|
1
|
5
|
20.45
|
|
2023-08-25
|
0
|
21
|
-21
|
20.90
|
|
2023-08-24
|
9
|
1
|
8
|
20.25
|
|
2023-08-23
|
3
|
0
|
3
|
20.55
|
|
2023-08-22
|
15
|
0
|
15
|
20.50
|
|
2023-08-21
|
5
|
0
|
5
|
20.25
|
|
2023-08-17
|
18
|
0
|
18
|
20.85
|
|
2023-08-16
|
1
|
0
|
1
|
20.25
|
|
2023-08-15
|
19
|
0
|
19
|
20.10
|
|
2023-08-14
|
12
|
0
|
12
|
19.95
|
|
2023-08-11
|
37
|
21
|
16
|
20.40
|
|
2023-08-10
|
1
|
28
|
-27
|
19.75
|
|
2023-08-09
|
11
|
13
|
-2
|
20.05
|
|
2023-08-08
|
1
|
9
|
-8
|
20.15
|
|
2023-08-07
|
5
|
4
|
1
|
20.55
|
|
2023-08-04
|
5
|
1
|
4
|
20.40
|
|
2023-08-02
|
4
|
12
|
-8
|
20.40
|
|
2023-08-01
|
25
|
0
|
25
|
20.85
|
|
2023-07-31
|
8
|
2
|
6
|
20.90
|
|
2023-07-28
|
3
|
7
|
-4
|
21.30
|
|
2023-07-27
|
40
|
9
|
31
|
21.30
|
|
2023-07-26
|
27
|
5
|
22
|
21.10
|
|
2023-07-25
|
24
|
11
|
13
|
21.15
|
|
2023-07-24
|
24
|
12
|
12
|
20.45
|
|
2023-07-21
|
1
|
101
|
-100
|
21.20
|
|
2023-07-19
|
16
|
7
|
9
|
20.50
|
|
2023-07-18
|
58
|
14
|
44
|
20.85
|
|
2023-07-17
|
40
|
4
|
36
|
21.70
|
|
2023-07-14
|
31
|
5
|
26
|
22.10
|
|
2023-07-13
|
17
|
9
|
8
|
22.00
|
|
2023-07-11
|
9
|
7
|
2
|
23.30
|
|
2023-07-07
|
5
|
13
|
-8
|
23.40
|
|
2023-07-05
|
8
|
3
|
5
|
23.85
|
|
2023-06-29
|
0
|
15
|
-15
|
25.05
|
|
2023-05-30
|
0
|
41
|
-41
|
21.50
|
|
2023-05-29
|
0
|
16
|
-16
|
21.25
|
|
2023-05-26
|
57
|
0
|
57
|
21.80
|
|
2023-05-19
|
11
|
1
|
10
|
18.50
|
|
2023-05-09
|
0
|
1
|
-1
|
17.80
|
|
2023-04-28
|
1
|
0
|
1
|
18.05
|
|
2023-04-26
|
1
|
0
|
1
|
17.85
|
|
2023-04-20
|
0
|
6
|
-6
|
18.50
|
|
2023-04-14
|
0
|
6
|
-6
|
18.25
|
|
2023-04-12
|
0
|
1
|
-1
|
18.00
|
|
2023-03-29
|
0
|
2
|
-2
|
18.50
|
|
2023-03-24
|
0
|
2
|
-2
|
18.70
|
|
2023-03-22
|
0
|
10
|
-10
|
19.00
|
|
2023-03-16
|
8
|
1
|
7
|
17.50
|
|
2023-03-15
|
3
|
5
|
-2
|
18.20
|
|
2023-03-13
|
30
|
0
|
30
|
18.90
|
|
2023-03-08
|
0
|
3
|
-3
|
20.50
|
|
2023-03-06
|
14
|
0
|
14
|
20.35
|
|
2023-02-22
|
3
|
22
|
-19
|
20.50
|
|
2023-02-20
|
0
|
15
|
-15
|
19.90
|
|
2023-02-16
|
30
|
0
|
30
|
19.75
|
|
2023-02-13
|
0
|
3
|
-3
|
18.45
|
|
2023-02-09
|
0
|
1
|
-1
|
18.85
|
|
2023-02-06
|
35
|
13
|
22
|
19.20
|
|
2023-02-03
|
0
|
8
|
-8
|
18.70
|
|
2023-01-31
|
15
|
11
|
4
|
18.50
|
|
2023-01-30
|
0
|
5
|
-5
|
18.50
|
|
2023-01-16
|
5
|
0
|
5
|
18.35
|
|
2023-01-12
|
13
|
7
|
6
|
18.35
|
|
2023-01-11
|
12
|
7
|
5
|
18.50
|
|
2023-01-10
|
19
|
16
|
3
|
19.50
|
|
2023-01-06
|
2
|
27
|
-25
|
19.75
|
|
2023-01-04
|
26
|
2
|
24
|
20.30
|
|
2022-12-30
|
0
|
10
|
-10
|
19.70
|
|
2022-12-29
|
4
|
90
|
-86
|
19.95
|
|
2022-12-28
|
96
|
2
|
94
|
20.15
|
|
2022-12-26
|
1
|
11
|
-10
|
19.05
|
|
2022-12-19
|
0
|
7
|
-7
|
18.25
|
|
2022-12-09
|
1
|
7
|
-6
|
18.20
|
|
2022-12-08
|
3
|
0
|
3
|
18.20
|
|
2022-12-07
|
13
|
2
|
11
|
17.80
|
|
2022-12-06
|
14
|
1
|
13
|
18.05
|
|
2022-12-05
|
3
|
7
|
-4
|
18.65
|
|
2022-11-18
|
0
|
78
|
-78
|
17.00
|
|
2022-11-17
|
12
|
2
|
10
|
17.05
|
|
2022-11-16
|
0
|
2
|
-2
|
16.75
|
|
2022-11-15
|
6
|
2
|
4
|
17.10
|
|
2022-11-10
|
1
|
2
|
-1
|
16.80
|
|
2022-11-09
|
23
|
0
|
23
|
17.05
|
|
2022-11-08
|
4
|
8
|
-4
|
16.90
|
|
2022-11-07
|
4
|
0
|
4
|
16.80
|
|
2022-11-04
|
9
|
15
|
-6
|
16.75
|
|
2022-11-03
|
9
|
0
|
9
|
16.50
|
|
2022-11-01
|
13
|
0
|
13
|
16.55
|
|
2022-10-31
|
2
|
4
|
-2
|
16.20
|
|
2022-10-28
|
0
|
8
|
-8
|
15.95
|
|
2022-10-27
|
13
|
0
|
13
|
16.50
|
|
2022-10-21
|
2
|
91
|
-89
|
16.45
|
|
2022-10-20
|
9
|
0
|
9
|
16.50
|
|
2022-10-18
|
20
|
0
|
20
|
17.10
|
|
2022-10-17
|
18
|
2
|
16
|
17.35
|
|
2022-10-14
|
6
|
15
|
-9
|
17.80
|
|
2022-10-11
|
1
|
57
|
-56
|
20.35
|
|
2022-10-07
|
21
|
1
|
20
|
21.00
|
|
2022-10-06
|
0
|
7
|
-7
|
19.10
|
|
2022-10-05
|
1
|
12
|
-11
|
18.55
|
|
2022-10-04
|
12
|
2
|
10
|
19.20
|
|
2022-10-03
|
4
|
0
|
4
|
19.00
|
|
2022-09-30
|
8
|
2
|
6
|
18.85
|
|
2022-09-29
|
8
|
0
|
8
|
18.60
|
|
2022-09-28
|
17
|
7
|
10
|
18.10
|
|
2022-09-27
|
22
|
8
|
14
|
19.90
|
|
2022-09-26
|
5
|
1
|
4
|
19.40
|
|
2022-09-22
|
0
|
11
|
-11
|
21.30
|
|
2022-09-21
|
11
|
0
|
11
|
20.35
|
|
2022-09-15
|
0
|
34
|
-34
|
20.75
|
|
2022-09-13
|
26
|
18
|
8
|
21.35
|
|
2022-09-07
|
26
|
1
|
25
|
20.25
|
|
2022-09-06
|
4
|
65
|
-61
|
20.85
|
|
2022-09-05
|
41
|
2
|
39
|
20.75
|
|
2022-09-02
|
15
|
2
|
13
|
21.60
|
|
2022-09-01
|
6
|
17
|
-11
|
22.25
|
|
2022-08-31
|
0
|
39
|
-39
|
22.65
|
|
2022-08-30
|
5
|
26
|
-21
|
22.60
|
|
2022-08-29
|
12
|
205
|
-193
|
22.65
|
|
2022-08-25
|
58
|
12
|
46
|
23.55
|
|
2022-08-24
|
91
|
0
|
91
|
23.45
|
|
2022-08-23
|
16
|
7
|
9
|
22.95
|
|
2022-08-22
|
46
|
5
|
41
|
22.80
|
|
2022-08-19
|
9
|
24
|
-15
|
23.10
|
|
2022-08-18
|
34
|
7
|
27
|
23.35
|
|
2022-08-16
|
42
|
13
|
29
|
22.90
|
|
2022-08-15
|
31
|
3
|
28
|
22.20
|
|
2022-08-12
|
14
|
0
|
14
|
22.05
|
|
2022-08-11
|
31
|
8
|
23
|
22.05
|
|
2022-08-10
|
4
|
0
|
4
|
22.05
|
|
2022-08-05
|
0
|
32
|
-32
|
22.05
|
|
2022-08-03
|
23
|
9
|
14
|
21.65
|
|
2022-08-02
|
28
|
6
|
22
|
22.45
|
|
2022-07-20
|
171
|
184
|
-13
|
23.35
|
|
2022-07-19
|
64
|
135
|
-71
|
24.05
|
|
2022-07-13
|
30
|
1
|
29
|
19.70
|
|
2022-07-12
|
5
|
30
|
-25
|
19.15
|
|
2022-07-11
|
34
|
20
|
14
|
20.20
|
|
2022-07-08
|
34
|
22
|
12
|
20.10
|
|
2022-07-05
|
19
|
13
|
6
|
21.00
|
|
2022-07-01
|
48
|
72
|
-24
|
22.60
|
|
2022-06-14
|
101
|
127
|
-26
|
26.20
|
|
2022-06-13
|
106
|
0
|
106
|
26.05
|
| 合計 | 2642 | 2608 | 34 | |
